128,570€
-0,04%
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 126,64 | 128,88 | 126,30 | 128,62 | 0,78% | 90,00 |
| 17.11.2025 | 128,46 | 128,46 | 126,98 | 127,62 | -0,79% | 49,00 |
| 14.11.2025 | 126,14 | 129,02 | 123,50 | 128,64 | 2,78% | 653,00 |
| 13.11.2025 | 129,04 | 129,46 | 125,16 | 125,16 | -2,42% | 97,00 |
| 12.11.2025 | 125,60 | 129,48 | 125,60 | 128,26 | 3,60% | 126,00 |
| 11.11.2025 | 122,36 | 123,88 | 122,36 | 123,80 | 0,32% | 100,00 |
| 10.11.2025 | 126,18 | 126,20 | 123,16 | 123,40 | -0,31% | 184,00 |
| 07.11.2025 | 126,40 | 126,40 | 122,78 | 123,78 | -1,59% | 158,00 |
| 06.11.2025 | 125,48 | 127,42 | 125,48 | 125,78 | -1,01% | 97,00 |
| 05.11.2025 | 124,78 | 127,06 | 123,72 | 127,06 | 0,05% | 112,00 |
| 04.11.2025 | 126,42 | 129,00 | 126,42 | 127,00 | -1,17% | 51,00 |
| 03.11.2025 | 130,98 | 131,36 | 126,24 | 128,50 | -1,53% | 656,00 |
| 31.10.2025 | 129,96 | 131,14 | 129,52 | 130,50 | 0,31% | 120,00 |
| 30.10.2025 | 133,00 | 134,16 | 129,52 | 130,10 | -2,77% | 590,00 |
| 29.10.2025 | 131,92 | 133,80 | 130,22 | 133,80 | 2,14% | 575,00 |
| 28.10.2025 | 121,58 | 132,00 | 121,40 | 131,00 | 3,64% | 992,00 |
| 27.10.2025 | 119,52 | 126,50 | 119,52 | 126,40 | 5,47% | 351,00 |
| 24.10.2025 | 118,50 | 120,96 | 118,50 | 119,84 | 0,23% | 234,00 |
| 23.10.2025 | 116,88 | 119,92 | 116,40 | 119,56 | 1,32% | 490,00 |
| 22.10.2025 | 121,78 | 121,78 | 118,00 | 118,00 | -2,67% | 408,00 |
| 21.10.2025 | 117,18 | 121,24 | 117,18 | 121,24 | 4,41% | 220,00 |
| 20.10.2025 | 114,24 | 116,98 | 111,70 | 116,12 | 2,13% | 488,00 |
| 17.10.2025 | 113,48 | 114,06 | 111,34 | 113,70 | 0,98% | 603,00 |
| 16.10.2025 | 117,08 | 117,08 | 112,54 | 112,60 | -4,46% | 572,00 |
| 15.10.2025 | 120,28 | 121,66 | 117,86 | 117,86 | 0,55% | 111,00 |
| 14.10.2025 | 116,88 | 118,78 | 116,50 | 117,22 | -1,73% | 321,00 |
| 13.10.2025 | 115,52 | 119,28 | 114,32 | 119,28 | 2,16% | 994,00 |
| 10.10.2025 | 120,46 | 120,46 | 116,00 | 116,76 | -2,28% | 124,00 |
| 09.10.2025 | 119,70 | 122,20 | 117,96 | 119,48 | 0,08% | 184,00 |
| 08.10.2025 | 117,98 | 119,38 | 117,74 | 119,38 | 2,67% | 1.071,00 |
| 07.10.2025 | 116,68 | 117,98 | 114,96 | 116,28 | 0,09% | 116,00 |
| 06.10.2025 | 118,74 | 120,12 | 115,82 | 116,18 | -2,63% | 134,00 |
| 03.10.2025 | 119,80 | 119,80 | 117,98 | 119,32 | 0,62% | 86,00 |
| 02.10.2025 | 114,38 | 118,58 | 114,32 | 118,58 | 2,15% | 148,00 |
| 01.10.2025 | 115,38 | 116,38 | 113,66 | 116,08 | 0,69% | 296,00 |
| 30.09.2025 | 114,58 | 115,94 | 114,38 | 115,28 | -1,03% | 126,00 |
| 29.09.2025 | 118,94 | 118,98 | 115,12 | 116,48 | -1,49% | 71,00 |
| 26.09.2025 | 114,88 | 118,24 | 114,88 | 118,24 | 2,02% | 228,00 |
| 25.09.2025 | 116,18 | 117,70 | 115,90 | 115,90 | -0,24% | 628,00 |
| 24.09.2025 | 115,60 | 116,18 | 113,78 | 116,18 | 1,77% | 42,00 |
| 23.09.2025 | 113,34 | 116,12 | 113,34 | 114,16 | -0,26% | 1.474,00 |
| 22.09.2025 | 114,00 | 114,46 | 112,32 | 114,46 | 0,32% | 321,00 |
| 19.09.2025 | 115,04 | 115,60 | 113,10 | 114,10 | 0,18% | 336,00 |
| 18.09.2025 | 117,20 | 117,30 | 113,80 | 113,90 | -6,16% | 388,00 |
| 17.09.2025 | 119,78 | 122,16 | 119,50 | 121,38 | 0,13% | 913,00 |
| 16.09.2025 | 119,98 | 121,74 | 119,68 | 121,22 | 0,98% | 210,00 |
| 15.09.2025 | 120,94 | 122,16 | 118,92 | 120,04 | -0,76% | 408,00 |
| 12.09.2025 | 122,76 | 122,76 | 120,96 | 120,96 | -1,21% | 43,00 |
| 11.09.2025 | 122,74 | 122,74 | 122,44 | 122,44 | 0,82% | 22,00 |
| 10.09.2025 | 120,40 | 122,06 | 120,40 | 121,44 | 0,86% | 294,00 |
| 09.09.2025 | 121,78 | 124,72 | 120,40 | 120,40 | -3,43% | 1.635,00 |
| 08.09.2025 | 126,68 | 126,88 | 124,00 | 124,68 | -2,58% | 43,00 |
| 05.09.2025 | 123,40 | 127,98 | 122,60 | 127,98 | 2,60% | 199,00 |
| 04.09.2025 | 125,58 | 125,58 | 122,90 | 124,74 | 1,50% | 210,00 |
| 03.09.2025 | 124,46 | 127,04 | 122,28 | 122,90 | -1,76% | 344,00 |
| 02.09.2025 | 128,02 | 128,54 | 125,00 | 125,10 | -2,25% | 215,00 |
| 01.09.2025 | 127,94 | 127,98 | 126,02 | 127,98 | 0,14% | 142,00 |
| 29.08.2025 | 128,76 | 129,32 | 126,88 | 127,80 | 0,71% | 140,00 |
| 28.08.2025 | 128,18 | 129,98 | 126,90 | 126,90 | -1,63% | 390,00 |
| 27.08.2025 | 128,32 | 129,00 | 126,48 | 129,00 | 1,57% | 185,00 |
| 26.08.2025 | 128,66 | 129,98 | 127,00 | 127,00 | -0,36% | 568,00 |
| 25.08.2025 | 127,10 | 128,16 | 125,26 | 127,46 | 0,38% | 884,00 |
| 22.08.2025 | 124,52 | 126,98 | 124,50 | 126,98 | 2,92% | 225,00 |
| 21.08.2025 | 121,66 | 124,10 | 121,66 | 123,38 | 0,34% | 265,00 |
| 20.08.2025 | 126,16 | 126,70 | 122,64 | 122,96 | -1,05% | 403,00 |
| 19.08.2025 | 123,02 | 125,86 | 123,02 | 124,26 | 0,37% | 396,00 |
| 18.08.2025 | 124,68 | 126,40 | 123,80 | 123,80 | -0,16% | 1.167,00 |
| 15.08.2025 | 132,12 | 134,96 | 123,88 | 124,00 | 1,56% | 2.557,00 |
| 14.08.2025 | 123,88 | 125,02 | 122,10 | 122,10 | -1,90% | 664,00 |
| 13.08.2025 | 121,84 | 124,46 | 120,40 | 124,46 | 3,22% | 71,00 |
| 12.08.2025 | 119,50 | 121,12 | 117,92 | 120,58 | 1,93% | 99,00 |
| 11.08.2025 | 118,52 | 118,70 | 117,00 | 118,30 | -1,40% | 1.483,00 |
| 08.08.2025 | 119,34 | 119,98 | 119,14 | 119,98 | -0,83% | 63,00 |
| 07.08.2025 | 119,64 | 120,98 | 118,66 | 120,98 | 1,70% | 117,00 |
| 06.08.2025 | 119,98 | 121,00 | 118,62 | 118,96 | -1,00% | 276,00 |
| 05.08.2025 | 120,06 | 120,62 | 119,30 | 120,16 | 1,37% | 288,00 |
| 04.08.2025 | 121,32 | 121,62 | 118,54 | 118,54 | -1,36% | 122,00 |
| 01.08.2025 | 125,94 | 125,94 | 119,20 | 120,18 | -5,25% | 391,00 |
| 31.07.2025 | 125,68 | 126,84 | 124,66 | 126,84 | 2,92% | 548,00 |
| 30.07.2025 | 122,74 | 123,64 | 120,92 | 123,24 | 2,17% | 113,00 |
| 29.07.2025 | 118,78 | 120,96 | 116,62 | 120,62 | -4,51% | 427,00 |
| 28.07.2025 | 123,88 | 127,40 | 122,80 | 126,32 | 1,85% | 2.305,00 |
| 25.07.2025 | 119,52 | 124,02 | 119,52 | 124,02 | 3,44% | 135,00 |
| 24.07.2025 | 122,50 | 123,00 | 119,90 | 119,90 | -2,76% | 89,00 |
| 23.07.2025 | 122,52 | 124,00 | 121,86 | 123,30 | 0,54% | 199,00 |
| 22.07.2025 | 122,90 | 123,14 | 120,26 | 122,64 | -0,47% | 354,00 |
| 21.07.2025 | 120,22 | 123,22 | 120,22 | 123,22 | 2,38% | 316,00 |
| 18.07.2025 | 122,34 | 122,34 | 120,02 | 120,36 | -0,69% | 167,00 |
| 17.07.2025 | 119,18 | 121,20 | 117,80 | 121,20 | 1,90% | 311,00 |
| 16.07.2025 | 117,78 | 120,64 | 117,14 | 118,94 | -0,20% | 776,00 |
| 15.07.2025 | 120,52 | 122,20 | 119,18 | 119,18 | -2,31% | 87,00 |
| 14.07.2025 | 122,32 | 122,32 | 120,44 | 122,00 | 0,25% | 374,00 |
| 11.07.2025 | 122,84 | 122,98 | 121,28 | 121,70 | -0,80% | 1.433,00 |
| 10.07.2025 | 120,02 | 123,12 | 119,00 | 122,68 | 3,02% | 219,00 |
| 09.07.2025 | 120,06 | 121,84 | 117,84 | 119,08 | -0,05% | 1.062,00 |
| 08.07.2025 | 115,64 | 119,14 | 115,54 | 119,14 | 1,64% | 138,00 |
| 07.07.2025 | 117,00 | 117,90 | 116,04 | 117,22 | 0,57% | 158,00 |
| 04.07.2025 | 116,38 | 116,56 | 115,98 | 116,56 | -1,19% | 104,00 |
| 03.07.2025 | 118,46 | 118,46 | 116,62 | 117,96 | 1,17% | 91,00 |
| 02.07.2025 | 113,08 | 117,50 | 113,08 | 116,60 | 2,62% | 317,00 |