148,760€
1,11%
Echtzeit-Aktienkurs Nucor Corp
Bid:
Ask:
Aktienkurse zur Nucor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 149,32 | 149,32 | 148,70 | 148,70 | 1,07% | 161,00 |
| 25.02.2026 | 147,68 | 148,96 | 146,82 | 147,12 | -0,84% | 106,00 |
| 24.02.2026 | 150,80 | 152,98 | 148,36 | 148,36 | -2,03% | 174,00 |
| 23.02.2026 | 150,12 | 153,56 | 150,12 | 151,44 | 0,52% | 423,00 |
| 20.02.2026 | 152,26 | 154,54 | 150,18 | 150,66 | -2,07% | 374,00 |
| 19.02.2026 | 155,40 | 155,40 | 153,84 | 153,84 | -1,70% | 661,00 |
| 18.02.2026 | 154,02 | 156,50 | 154,02 | 156,50 | 1,03% | 63,00 |
| 17.02.2026 | 153,10 | 155,56 | 151,64 | 154,90 | 0,25% | 1.272,00 |
| 16.02.2026 | 156,14 | 156,14 | 154,52 | 154,52 | 0,81% | 22,00 |
| 13.02.2026 | 157,82 | 159,76 | 149,32 | 153,28 | -4,01% | 338,00 |
| 12.02.2026 | 164,02 | 164,02 | 156,98 | 159,68 | -2,05% | 200,00 |
| 11.02.2026 | 160,22 | 165,32 | 160,22 | 163,02 | 1,25% | 106,00 |
| 10.02.2026 | 160,96 | 161,88 | 160,24 | 161,00 | 1,07% | 138,00 |
| 09.02.2026 | 161,82 | 164,24 | 159,22 | 159,30 | -2,51% | 126,00 |
| 06.02.2026 | 160,42 | 163,40 | 160,42 | 163,40 | 3,31% | 42,00 |
| 05.02.2026 | 159,60 | 161,98 | 157,42 | 158,16 | -0,67% | 155,00 |
| 04.02.2026 | 159,24 | 160,70 | 156,82 | 159,22 | 0,54% | 265,00 |
| 03.02.2026 | 154,48 | 159,08 | 152,28 | 158,36 | 3,30% | 492,00 |
| 02.02.2026 | 147,52 | 153,30 | 146,68 | 153,30 | 1,77% | 482,00 |
| 30.01.2026 | 151,00 | 151,32 | 148,78 | 150,64 | 0,43% | 50,00 |
| 29.01.2026 | 143,98 | 150,00 | 143,96 | 150,00 | 2,98% | 363,00 |
| 28.01.2026 | 143,60 | 145,98 | 142,84 | 145,66 | 0,33% | 140,00 |
| 27.01.2026 | 143,54 | 146,06 | 139,68 | 145,18 | -3,21% | 980,00 |
| 26.01.2026 | 151,88 | 154,48 | 150,00 | 150,00 | -2,02% | 828,00 |
| 23.01.2026 | 154,72 | 154,72 | 152,68 | 153,10 | -0,96% | 204,00 |
| 22.01.2026 | 155,56 | 155,66 | 153,56 | 154,58 | -0,49% | 64,00 |
| 21.01.2026 | 148,24 | 155,34 | 148,24 | 155,34 | 5,23% | 257,00 |
| 20.01.2026 | 146,00 | 149,00 | 140,00 | 147,62 | -1,24% | 804,00 |
| 19.01.2026 | 149,90 | 152,16 | 149,48 | 149,48 | 0,47% | 130,00 |
| 16.01.2026 | 149,68 | 151,92 | 147,94 | 148,78 | -1,26% | 368,00 |
| 15.01.2026 | 149,14 | 151,00 | 147,08 | 150,68 | 1,36% | 58,00 |
| 14.01.2026 | 146,08 | 148,66 | 144,14 | 148,66 | 2,44% | 343,00 |
| 13.01.2026 | 141,16 | 145,12 | 140,98 | 145,12 | 2,17% | 212,00 |
| 12.01.2026 | 138,70 | 142,68 | 138,34 | 142,04 | 1,68% | 129,00 |
| 09.01.2026 | 143,70 | 145,30 | 139,70 | 139,70 | -4,00% | 267,00 |
| 08.01.2026 | 139,86 | 145,52 | 139,86 | 145,52 | 1,83% | 88,00 |
| 07.01.2026 | 144,00 | 146,80 | 142,50 | 142,90 | -1,39% | 44,00 |
| 06.01.2026 | 142,24 | 144,92 | 142,12 | 144,92 | 1,03% | 15,00 |
| 05.01.2026 | 144,08 | 146,20 | 143,32 | 143,44 | -0,13% | 521,00 |
| 02.01.2026 | 135,50 | 143,92 | 135,50 | 143,62 | 3,26% | 715,00 |
| 30.12.2025 | 139,44 | 141,32 | 139,08 | 139,08 | -0,91% | 109,00 |
| 29.12.2025 | 142,48 | 142,48 | 139,86 | 140,36 | 1,02% | 132,00 |
| 23.12.2025 | 138,38 | 140,76 | 138,38 | 138,94 | 0,01% | 215,00 |
| 22.12.2025 | 135,98 | 138,96 | 135,98 | 138,92 | 3,06% | 157,00 |
| 19.12.2025 | 135,46 | 135,88 | 133,86 | 134,80 | -1,23% | 402,00 |
| 18.12.2025 | 136,44 | 136,48 | 136,44 | 136,48 | 0,07% | 87,00 |
| 17.12.2025 | 137,62 | 139,84 | 130,00 | 136,38 | -0,96% | 1.154,00 |
| 16.12.2025 | 136,50 | 137,70 | 136,50 | 137,70 | 0,06% | 3,00 |
| 15.12.2025 | 140,10 | 142,46 | 137,60 | 137,62 | -1,64% | 156,00 |
| 12.12.2025 | 143,34 | 143,34 | 139,92 | 139,92 | -2,02% | 80,00 |
| 11.12.2025 | 141,20 | 142,80 | 141,20 | 142,80 | 1,36% | 101,00 |
| 10.12.2025 | 135,00 | 140,88 | 135,00 | 140,88 | 3,45% | 260,00 |
| 09.12.2025 | 135,82 | 137,04 | 135,82 | 136,18 | -1,09% | 133,00 |
| 08.12.2025 | 137,80 | 137,98 | 135,88 | 137,68 | -0,65% | 39,00 |
| 05.12.2025 | 138,44 | 140,56 | 138,44 | 138,58 | -1,39% | 88,00 |
| 04.12.2025 | 140,16 | 140,54 | 140,16 | 140,54 | -1,03% | 55,00 |
| 03.12.2025 | 139,40 | 142,00 | 137,30 | 142,00 | 2,08% | 598,00 |
| 02.12.2025 | 137,22 | 139,28 | 137,22 | 139,10 | 0,29% | 64,00 |
| 01.12.2025 | 137,26 | 139,30 | 136,98 | 138,70 | 1,43% | 160,00 |
| 28.11.2025 | 137,00 | 138,10 | 136,18 | 136,74 | -0,18% | 52,00 |
| 27.11.2025 | 136,30 | 136,98 | 136,30 | 136,98 | -0,01% | 77,00 |
| 26.11.2025 | 134,12 | 137,00 | 134,12 | 137,00 | 1,68% | 583,00 |
| 25.11.2025 | 133,98 | 136,20 | 131,72 | 134,74 | 1,13% | 561,00 |
| 24.11.2025 | 133,52 | 133,86 | 131,92 | 133,24 | 0,94% | 189,00 |
| 21.11.2025 | 128,42 | 132,00 | 128,42 | 132,00 | 0,61% | 98,00 |
| 20.11.2025 | 130,82 | 131,20 | 128,34 | 131,20 | 1,52% | 116,00 |
| 19.11.2025 | 127,18 | 129,28 | 127,18 | 129,24 | 0,48% | 83,00 |
| 18.11.2025 | 126,64 | 128,88 | 126,30 | 128,62 | 0,78% | 90,00 |
| 17.11.2025 | 128,46 | 128,46 | 126,18 | 127,62 | -0,79% | 49,00 |
| 14.11.2025 | 126,14 | 129,02 | 123,50 | 128,64 | 2,78% | 653,00 |
| 13.11.2025 | 129,04 | 129,46 | 125,16 | 125,16 | -2,42% | 97,00 |
| 12.11.2025 | 125,60 | 129,48 | 125,60 | 128,26 | 3,60% | 126,00 |
| 11.11.2025 | 122,36 | 123,88 | 122,36 | 123,80 | 0,32% | 100,00 |
| 10.11.2025 | 126,18 | 126,20 | 123,16 | 123,40 | -0,31% | 184,00 |
| 07.11.2025 | 126,40 | 126,40 | 122,78 | 123,78 | -1,59% | 158,00 |
| 06.11.2025 | 125,48 | 127,42 | 125,48 | 125,78 | -1,01% | 97,00 |
| 05.11.2025 | 124,78 | 127,06 | 123,72 | 127,06 | 0,05% | 112,00 |
| 04.11.2025 | 126,42 | 129,00 | 126,42 | 127,00 | -1,17% | 51,00 |
| 03.11.2025 | 130,98 | 131,36 | 126,24 | 128,50 | -1,53% | 656,00 |
| 31.10.2025 | 129,96 | 131,14 | 129,52 | 130,50 | 0,31% | 120,00 |
| 30.10.2025 | 133,00 | 134,16 | 129,52 | 130,10 | -2,77% | 590,00 |
| 29.10.2025 | 131,92 | 133,80 | 130,22 | 133,80 | 2,14% | 575,00 |
| 28.10.2025 | 121,58 | 132,00 | 121,40 | 131,00 | 3,64% | 992,00 |
| 27.10.2025 | 119,52 | 126,50 | 119,52 | 126,40 | 5,47% | 351,00 |
| 24.10.2025 | 118,50 | 120,96 | 118,50 | 119,84 | 0,23% | 234,00 |
| 23.10.2025 | 116,88 | 119,92 | 116,40 | 119,56 | 1,32% | 490,00 |
| 22.10.2025 | 121,78 | 121,78 | 118,00 | 118,00 | -2,67% | 408,00 |
| 21.10.2025 | 117,18 | 121,24 | 117,18 | 121,24 | 4,41% | 220,00 |
| 20.10.2025 | 114,24 | 116,98 | 111,70 | 116,12 | 2,13% | 488,00 |
| 17.10.2025 | 113,48 | 114,06 | 111,34 | 113,70 | 0,98% | 603,00 |
| 16.10.2025 | 117,08 | 117,08 | 112,54 | 112,60 | -4,46% | 572,00 |
| 15.10.2025 | 120,28 | 121,66 | 117,86 | 117,86 | 0,55% | 111,00 |
| 14.10.2025 | 116,88 | 118,78 | 116,50 | 117,22 | -1,73% | 321,00 |
| 13.10.2025 | 115,52 | 119,28 | 114,32 | 119,28 | 2,16% | 994,00 |
| 10.10.2025 | 120,46 | 120,46 | 116,00 | 116,76 | -2,28% | 124,00 |
| 09.10.2025 | 119,70 | 122,20 | 117,96 | 119,48 | 0,08% | 184,00 |
| 08.10.2025 | 117,98 | 119,38 | 117,74 | 119,38 | 2,67% | 1.071,00 |
| 07.10.2025 | 116,68 | 117,98 | 114,96 | 116,28 | 0,09% | 116,00 |
| 06.10.2025 | 118,74 | 120,12 | 115,82 | 116,18 | -2,63% | 134,00 |
| 03.10.2025 | 119,80 | 119,80 | 117,98 | 119,32 | 0,62% | 86,00 |