216,900€
2,50%
Echtzeit-Aktienkurs Nucor Corp
Bid:
Ask:
Aktienkurse zur Nucor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 216,80 | 217,80 | 212,00 | 217,30 | 2,69% | 243,00 |
| 22.09.2026 | 210,10 | 211,60 | 210,10 | 211,60 | -0,66% | 3,00 |
| 21.09.2026 | 216,30 | 219,40 | 213,00 | 213,00 | -0,84% | 44,00 |
| 18.09.2026 | 227,40 | 227,40 | 214,80 | 214,80 | -6,20% | 148,00 |
| 17.09.2026 | 229,10 | 229,10 | 229,00 | 229,00 | 0,53% | 69,00 |
| 16.09.2026 | 222,90 | 227,80 | 222,90 | 227,80 | 2,06% | 6,00 |
| 15.09.2026 | 221,20 | 223,90 | 217,80 | 223,20 | 1,04% | 42,00 |
| 14.09.2026 | 222,50 | 222,50 | 220,90 | 220,90 | 0,87% | 9,00 |
| 11.09.2026 | 219,70 | 223,80 | 219,00 | 219,00 | 0,18% | 19,00 |
| 09.09.2026 | 218,60 | 218,60 | 218,60 | 218,60 | -1,13% | 11,00 |
| 08.09.2026 | 221,50 | 224,80 | 219,80 | 221,10 | -0,14% | 141,00 |
| 07.09.2026 | 224,40 | 224,40 | 221,40 | 221,40 | -0,72% | 12,00 |
| 04.09.2026 | 224,00 | 224,00 | 223,00 | 223,00 | -2,53% | 60,00 |
| 03.09.2026 | 228,60 | 228,80 | 228,20 | 228,80 | 1,02% | 46,00 |
| 02.09.2026 | 216,40 | 227,50 | 216,40 | 226,50 | 4,67% | 182,00 |
| 01.09.2026 | 216,90 | 217,70 | 212,40 | 216,40 | -0,64% | 106,00 |
| 31.08.2026 | 212,00 | 217,80 | 212,00 | 217,80 | 1,02% | 103,00 |
| 28.08.2026 | 215,50 | 215,60 | 215,50 | 215,60 | -0,05% | 3,00 |
| 27.08.2026 | 218,90 | 218,90 | 215,70 | 215,70 | -0,55% | 31,00 |
| 26.08.2026 | 213,90 | 216,90 | 213,90 | 216,90 | 2,89% | 28,00 |
| 25.08.2026 | 211,40 | 211,80 | 208,40 | 210,80 | 1,01% | 117,00 |
| 24.08.2026 | 214,00 | 220,50 | 208,70 | 208,70 | -2,93% | 962,00 |
| 21.08.2026 | 209,00 | 215,00 | 206,00 | 215,00 | 3,32% | 40,00 |
| 20.08.2026 | 214,10 | 214,10 | 206,80 | 208,10 | -1,23% | 51,00 |
| 19.08.2026 | 228,00 | 228,00 | 205,80 | 210,70 | -9,61% | 360,00 |
| 18.08.2026 | 236,90 | 237,10 | 233,10 | 233,10 | -0,72% | 15,00 |
| 17.08.2026 | 233,60 | 234,80 | 229,60 | 234,80 | 0,56% | 85,00 |
| 14.08.2026 | 237,00 | 238,60 | 233,40 | 233,50 | -1,18% | 457,00 |
| 13.08.2026 | 237,00 | 237,00 | 234,40 | 236,30 | 0,25% | 8,00 |
| 12.08.2026 | 237,40 | 237,40 | 235,20 | 235,70 | -0,84% | 42,00 |
| 11.08.2026 | 239,50 | 240,00 | 237,70 | 237,70 | -0,42% | 286,00 |
| 10.08.2026 | 234,30 | 238,70 | 233,60 | 238,70 | 2,01% | 75,00 |
| 07.08.2026 | 237,70 | 237,70 | 231,50 | 234,00 | -1,56% | 90,00 |
| 06.08.2026 | 240,50 | 240,50 | 234,60 | 237,70 | 0,21% | 333,00 |
| 05.08.2026 | 239,90 | 242,30 | 237,00 | 237,20 | 0,08% | 190,00 |
| 04.08.2026 | 225,60 | 237,10 | 225,60 | 237,00 | 6,76% | 139,00 |
| 03.08.2026 | 223,80 | 226,10 | 218,40 | 222,00 | -1,46% | 235,00 |
| 31.07.2026 | 226,10 | 226,60 | 225,30 | 225,30 | 0,36% | 41,00 |
| 30.07.2026 | 222,00 | 224,50 | 222,00 | 224,50 | -0,22% | 147,00 |
| 29.07.2026 | 236,70 | 237,10 | 225,00 | 225,00 | -4,26% | 1.059,00 |
| 28.07.2026 | 216,40 | 235,00 | 216,40 | 235,00 | 9,00% | 149,00 |
| 27.07.2026 | 219,90 | 221,50 | 215,60 | 215,60 | -1,06% | 109,00 |
| 24.07.2026 | 213,50 | 217,90 | 213,50 | 217,90 | 2,40% | 8,00 |
| 23.07.2026 | 207,50 | 213,60 | 207,10 | 212,80 | 3,40% | 139,00 |
| 21.07.2026 | 201,30 | 205,80 | 201,30 | 205,80 | 1,13% | 8,00 |
| 20.07.2026 | 205,10 | 209,30 | 202,90 | 203,50 | -1,12% | 84,00 |
| 17.07.2026 | 205,80 | 205,80 | 205,80 | 205,80 | 0,68% | 4,00 |
| 15.07.2026 | 208,30 | 208,30 | 204,40 | 204,40 | -1,11% | 5,00 |
| 14.07.2026 | 205,40 | 206,70 | 205,40 | 206,70 | 0,98% | 69,00 |
| 13.07.2026 | 200,00 | 204,70 | 200,00 | 204,70 | 3,15% | 13,00 |
| 10.07.2026 | 195,40 | 198,45 | 195,40 | 198,45 | 1,82% | 82,00 |
| 09.07.2026 | 199,75 | 199,75 | 194,90 | 194,90 | -1,79% | 7,00 |
| 08.07.2026 | 197,05 | 198,45 | 196,80 | 198,45 | 1,56% | 97,00 |
| 07.07.2026 | 194,40 | 197,70 | 194,40 | 195,40 | 0,13% | 6,00 |
| 06.07.2026 | 192,05 | 197,60 | 192,05 | 195,15 | 0,41% | 64,00 |
| 03.07.2026 | 194,50 | 194,50 | 191,35 | 194,35 | 1,25% | 14,00 |
| 02.07.2026 | 191,95 | 191,95 | 191,95 | 191,95 | 0,16% | 6,00 |
| 01.07.2026 | 196,10 | 197,10 | 189,80 | 191,65 | -2,04% | 173,00 |
| 30.06.2026 | 199,10 | 202,00 | 195,10 | 195,65 | -1,81% | 284,00 |
| 29.06.2026 | 212,00 | 212,00 | 199,25 | 199,25 | -5,21% | 8,00 |
| 26.06.2026 | 220,40 | 220,40 | 210,20 | 210,20 | -1,50% | 106,00 |
| 25.06.2026 | 212,00 | 215,10 | 211,50 | 213,40 | -0,51% | 37,00 |
| 24.06.2026 | 211,90 | 214,50 | 211,90 | 214,50 | 1,51% | 13,00 |
| 23.06.2026 | 212,20 | 212,50 | 208,60 | 211,30 | -0,66% | 41,00 |
| 22.06.2026 | 214,40 | 214,40 | 212,60 | 212,70 | 0,90% | 25,00 |
| 19.06.2026 | 213,80 | 214,10 | 210,80 | 210,80 | -0,89% | 49,00 |
| 18.06.2026 | 220,00 | 220,00 | 212,40 | 212,70 | -3,97% | 80,00 |
| 17.06.2026 | 224,80 | 224,80 | 215,60 | 221,50 | -1,47% | 66,00 |
| 16.06.2026 | 222,80 | 226,00 | 222,80 | 224,80 | -0,66% | 21,00 |
| 15.06.2026 | 230,00 | 235,50 | 223,80 | 226,30 | -1,18% | 286,00 |
| 12.06.2026 | 224,20 | 229,00 | 224,20 | 229,00 | 2,23% | 19,00 |
| 11.06.2026 | 221,00 | 224,00 | 221,00 | 224,00 | 3,46% | 85,00 |
| 10.06.2026 | 218,40 | 222,10 | 216,50 | 216,50 | 1,03% | 864,00 |
| 09.06.2026 | 221,90 | 221,90 | 214,30 | 214,30 | -2,24% | 461,00 |
| 08.06.2026 | 220,70 | 220,80 | 218,20 | 219,20 | -1,75% | 253,00 |
| 05.06.2026 | 225,90 | 227,40 | 221,20 | 223,10 | -0,49% | 159,00 |
| 04.06.2026 | 224,20 | 226,70 | 224,20 | 224,20 | 0,45% | 88,00 |
| 03.06.2026 | 220,60 | 224,20 | 220,60 | 223,20 | 0,40% | 75,00 |
| 02.06.2026 | 213,90 | 222,30 | 213,90 | 222,30 | 3,35% | 105,00 |
| 01.06.2026 | 215,00 | 215,10 | 211,10 | 215,10 | -0,51% | 151,00 |
| 29.05.2026 | 215,80 | 216,20 | 215,80 | 216,20 | 1,26% | 124,00 |
| 28.05.2026 | 213,90 | 213,90 | 210,50 | 213,50 | 1,43% | 111,00 |
| 27.05.2026 | 208,20 | 211,30 | 205,80 | 210,50 | 2,58% | 207,00 |
| 26.05.2026 | 198,95 | 206,20 | 198,75 | 205,20 | 1,28% | 19,00 |
| 25.05.2026 | 199,35 | 202,60 | 199,35 | 202,60 | 1,25% | 104,00 |
| 22.05.2026 | 194,40 | 200,10 | 194,40 | 200,10 | 2,51% | 231,00 |
| 21.05.2026 | 192,65 | 195,20 | 192,55 | 195,20 | 1,17% | 121,00 |
| 20.05.2026 | 192,65 | 193,25 | 192,65 | 192,95 | 1,98% | 19,00 |
| 19.05.2026 | 193,10 | 193,10 | 188,90 | 189,20 | -1,61% | 45,00 |
| 18.05.2026 | 193,60 | 193,60 | 191,95 | 192,30 | -2,63% | 31,00 |
| 15.05.2026 | 197,90 | 200,80 | 197,40 | 197,50 | -1,40% | 162,00 |
| 14.05.2026 | 201,40 | 201,40 | 197,50 | 200,30 | 0,15% | 31,00 |
| 13.05.2026 | 194,50 | 200,00 | 194,20 | 200,00 | 2,25% | 57,00 |
| 12.05.2026 | 195,45 | 197,95 | 195,20 | 195,60 | -0,91% | 58,00 |
| 11.05.2026 | 194,55 | 197,40 | 191,65 | 197,40 | 2,17% | 327,00 |
| 08.05.2026 | 191,90 | 193,20 | 191,90 | 193,20 | 0,86% | 11,00 |
| 07.05.2026 | 199,95 | 199,95 | 191,55 | 191,55 | -3,36% | 38,00 |
| 06.05.2026 | 199,00 | 199,35 | 197,25 | 198,20 | -0,08% | 61,00 |
| 05.05.2026 | 192,20 | 199,35 | 192,20 | 198,35 | 3,33% | 56,00 |
| 04.05.2026 | 193,45 | 193,45 | 190,85 | 191,95 | -0,16% | 77,00 |