206,000€
1,23%
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 202,65 | 207,80 | 202,00 | 205,25 | 0,86% | - |
| 20.07.2026 | 205,10 | 209,30 | 202,90 | 203,50 | -1,12% | 84,00 |
| 17.07.2026 | 205,80 | 205,80 | 205,80 | 205,80 | 0,68% | 4,00 |
| 15.07.2026 | 208,30 | 208,30 | 204,40 | 204,40 | -1,11% | 5,00 |
| 14.07.2026 | 205,40 | 206,70 | 205,40 | 206,70 | 0,98% | 69,00 |
| 13.07.2026 | 200,00 | 204,70 | 200,00 | 204,70 | 3,15% | 13,00 |
| 10.07.2026 | 195,40 | 198,45 | 195,40 | 198,45 | 1,82% | 82,00 |
| 09.07.2026 | 199,75 | 199,75 | 194,90 | 194,90 | -1,79% | 7,00 |
| 08.07.2026 | 197,05 | 198,45 | 196,80 | 198,45 | 1,56% | 97,00 |
| 07.07.2026 | 194,40 | 197,70 | 194,40 | 195,40 | 0,13% | 6,00 |
| 06.07.2026 | 192,05 | 197,60 | 192,05 | 195,15 | 0,41% | 64,00 |
| 03.07.2026 | 194,50 | 194,50 | 191,35 | 194,35 | 1,25% | 14,00 |
| 02.07.2026 | 191,95 | 191,95 | 191,95 | 191,95 | 0,16% | 6,00 |
| 01.07.2026 | 196,10 | 197,10 | 189,80 | 191,65 | -2,04% | 173,00 |
| 30.06.2026 | 199,10 | 202,00 | 195,10 | 195,65 | -1,81% | 284,00 |
| 29.06.2026 | 212,00 | 212,00 | 199,25 | 199,25 | -5,21% | 8,00 |
| 26.06.2026 | 220,40 | 220,40 | 210,20 | 210,20 | -1,50% | 106,00 |
| 25.06.2026 | 212,00 | 215,10 | 211,50 | 213,40 | -0,51% | 37,00 |
| 24.06.2026 | 211,90 | 214,50 | 211,90 | 214,50 | 1,51% | 13,00 |
| 23.06.2026 | 212,20 | 212,50 | 208,60 | 211,30 | -0,66% | 41,00 |
| 22.06.2026 | 214,40 | 214,40 | 212,60 | 212,70 | 0,90% | 25,00 |
| 19.06.2026 | 213,80 | 214,10 | 210,80 | 210,80 | -0,89% | 49,00 |
| 18.06.2026 | 220,00 | 220,00 | 212,40 | 212,70 | -3,97% | 80,00 |
| 17.06.2026 | 224,80 | 224,80 | 215,60 | 221,50 | -1,47% | 66,00 |
| 16.06.2026 | 222,80 | 226,00 | 222,80 | 224,80 | -0,66% | 21,00 |
| 15.06.2026 | 230,00 | 235,50 | 223,80 | 226,30 | -1,18% | 286,00 |
| 12.06.2026 | 224,20 | 229,00 | 224,20 | 229,00 | 2,23% | 19,00 |
| 11.06.2026 | 221,00 | 224,00 | 221,00 | 224,00 | 3,46% | 85,00 |
| 10.06.2026 | 218,40 | 222,10 | 216,50 | 216,50 | 1,03% | 864,00 |
| 09.06.2026 | 221,90 | 221,90 | 214,30 | 214,30 | -2,24% | 461,00 |
| 08.06.2026 | 220,70 | 220,80 | 218,20 | 219,20 | -1,75% | 253,00 |
| 05.06.2026 | 225,90 | 227,40 | 221,20 | 223,10 | -0,49% | 159,00 |
| 04.06.2026 | 224,20 | 226,70 | 224,20 | 224,20 | 0,45% | 88,00 |
| 03.06.2026 | 220,60 | 224,20 | 220,60 | 223,20 | 0,40% | 75,00 |
| 02.06.2026 | 213,90 | 222,30 | 213,90 | 222,30 | 3,35% | 105,00 |
| 01.06.2026 | 215,00 | 215,10 | 211,10 | 215,10 | -0,51% | 151,00 |
| 29.05.2026 | 215,80 | 216,20 | 215,80 | 216,20 | 1,26% | 124,00 |
| 28.05.2026 | 213,90 | 213,90 | 210,50 | 213,50 | 1,43% | 111,00 |
| 27.05.2026 | 208,20 | 211,30 | 205,80 | 210,50 | 2,58% | 207,00 |
| 26.05.2026 | 198,95 | 206,20 | 198,75 | 205,20 | 1,28% | 19,00 |
| 25.05.2026 | 199,35 | 202,60 | 199,35 | 202,60 | 1,25% | 104,00 |
| 22.05.2026 | 194,40 | 200,10 | 194,40 | 200,10 | 2,51% | 231,00 |
| 21.05.2026 | 192,65 | 195,20 | 192,55 | 195,20 | 1,17% | 121,00 |
| 20.05.2026 | 192,65 | 193,25 | 192,65 | 192,95 | 1,98% | 19,00 |
| 19.05.2026 | 193,10 | 193,10 | 188,90 | 189,20 | -1,61% | 45,00 |
| 18.05.2026 | 193,60 | 193,60 | 191,95 | 192,30 | -2,63% | 31,00 |
| 15.05.2026 | 197,90 | 200,80 | 197,40 | 197,50 | -1,40% | 162,00 |
| 14.05.2026 | 201,40 | 201,40 | 197,50 | 200,30 | 0,15% | 31,00 |
| 13.05.2026 | 194,50 | 200,00 | 194,20 | 200,00 | 2,25% | 57,00 |
| 12.05.2026 | 195,45 | 197,95 | 195,20 | 195,60 | -0,91% | 58,00 |
| 11.05.2026 | 194,55 | 197,40 | 191,65 | 197,40 | 2,17% | 327,00 |
| 08.05.2026 | 191,90 | 193,20 | 191,90 | 193,20 | 0,86% | 11,00 |
| 07.05.2026 | 199,95 | 199,95 | 191,55 | 191,55 | -3,36% | 38,00 |
| 06.05.2026 | 199,00 | 199,35 | 197,25 | 198,20 | -0,08% | 61,00 |
| 05.05.2026 | 192,20 | 199,35 | 192,20 | 198,35 | 3,33% | 56,00 |
| 04.05.2026 | 193,45 | 193,45 | 190,85 | 191,95 | -0,16% | 77,00 |
| 30.04.2026 | 190,80 | 193,40 | 189,00 | 192,25 | 1,77% | 231,00 |
| 29.04.2026 | 191,30 | 195,15 | 188,90 | 188,90 | -2,12% | 148,00 |
| 28.04.2026 | 191,85 | 193,00 | 184,70 | 193,00 | 4,81% | 185,00 |
| 27.04.2026 | 181,00 | 184,15 | 180,90 | 184,15 | 0,68% | 78,00 |
| 24.04.2026 | 180,75 | 183,10 | 180,35 | 182,90 | 1,16% | 42,00 |
| 23.04.2026 | 183,35 | 184,50 | 180,65 | 180,80 | -1,58% | 67,00 |
| 22.04.2026 | 178,95 | 184,40 | 176,60 | 183,70 | 3,20% | 222,00 |
| 21.04.2026 | 170,75 | 178,00 | 170,75 | 178,00 | 3,67% | 255,00 |
| 20.04.2026 | 166,75 | 171,70 | 163,80 | 171,70 | 3,40% | 97,00 |
| 17.04.2026 | 162,00 | 167,00 | 162,00 | 166,05 | 3,01% | 165,00 |
| 16.04.2026 | 159,75 | 162,25 | 159,75 | 161,20 | -0,06% | 83,00 |
| 15.04.2026 | 159,85 | 162,50 | 159,85 | 161,30 | -0,40% | 24,00 |
| 14.04.2026 | 160,05 | 161,95 | 158,65 | 161,95 | 0,87% | 238,00 |
| 13.04.2026 | 157,10 | 160,55 | 157,10 | 160,55 | 0,28% | 137,00 |
| 10.04.2026 | 158,40 | 160,10 | 156,10 | 160,10 | 1,91% | 26,00 |
| 09.04.2026 | 154,55 | 157,10 | 153,60 | 157,10 | 1,65% | 60,00 |
| 08.04.2026 | 150,15 | 154,55 | 150,15 | 154,55 | 3,41% | 128,00 |
| 07.04.2026 | 148,10 | 150,40 | 145,90 | 149,45 | 0,54% | 119,00 |
| 02.04.2026 | 150,02 | 150,50 | 148,64 | 148,64 | -1,16% | 60,00 |
| 01.04.2026 | 147,88 | 150,38 | 147,16 | 150,38 | 3,43% | 48,00 |
| 31.03.2026 | 145,12 | 145,40 | 144,42 | 145,40 | 0,04% | 12,00 |
| 30.03.2026 | 141,92 | 145,34 | 141,92 | 145,34 | 0,82% | 88,00 |
| 27.03.2026 | 144,16 | 144,16 | 144,16 | 144,16 | 0,08% | 2,00 |
| 26.03.2026 | 142,42 | 145,20 | 142,36 | 144,04 | 1,42% | 1.077,00 |
| 25.03.2026 | 142,02 | 142,02 | 142,02 | 142,02 | 2,97% | 1,00 |
| 24.03.2026 | 137,92 | 137,92 | 137,92 | 137,92 | -0,85% | 1,00 |
| 23.03.2026 | 135,74 | 140,28 | 135,74 | 139,10 | 0,52% | 274,00 |
| 20.03.2026 | 140,30 | 140,30 | 137,58 | 138,38 | 0,07% | 144,00 |
| 19.03.2026 | 141,56 | 141,56 | 136,40 | 138,28 | -2,15% | 167,00 |
| 18.03.2026 | 141,32 | 141,32 | 141,32 | 141,32 | 0,91% | 9,00 |
| 17.03.2026 | 140,48 | 140,48 | 140,04 | 140,04 | -1,37% | 23,00 |
| 16.03.2026 | 143,20 | 144,14 | 140,72 | 141,98 | -1,06% | 63,00 |
| 13.03.2026 | 143,92 | 144,04 | 143,50 | 143,50 | -2,70% | 30,00 |
| 12.03.2026 | 147,40 | 147,48 | 147,40 | 147,48 | 0,12% | 5,00 |
| 11.03.2026 | 147,30 | 147,30 | 147,30 | 147,30 | 0,40% | 4,00 |
| 10.03.2026 | 144,84 | 146,72 | 144,80 | 146,72 | 2,00% | 308,00 |
| 09.03.2026 | 143,98 | 145,44 | 142,08 | 143,84 | -0,80% | 162,00 |
| 06.03.2026 | 147,38 | 147,40 | 143,86 | 145,00 | -2,03% | 193,00 |
| 05.03.2026 | 152,40 | 152,78 | 148,00 | 148,00 | -3,62% | 155,00 |
| 04.03.2026 | 151,22 | 153,56 | 151,22 | 153,56 | 3,20% | 18,00 |
| 03.03.2026 | 151,82 | 154,26 | 148,80 | 148,80 | -2,23% | 209,00 |
| 02.03.2026 | 147,96 | 152,20 | 147,96 | 152,20 | 2,84% | 233,00 |
| 27.02.2026 | 147,18 | 148,00 | 147,02 | 148,00 | -0,47% | 120,00 |
| 26.02.2026 | 149,32 | 149,32 | 148,70 | 148,70 | 1,07% | 161,00 |