2,380€
12,26%
Echtzeit-Aktienkurs Photo-Me International
Bid:
Ask:
Aktienkurse zur Photo-Me International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 10.09.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 09.09.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 05.09.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 03.09.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 02.09.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 30.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 29.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 27.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 26.08.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 22.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 21.08.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 20.08.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 19.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 16.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 15.08.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 14.08.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 13.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 12.08.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 09.08.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 08.08.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 06.08.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -5,56% | - |
| 02.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 01.08.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 31.07.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 30.07.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 29.07.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 26.07.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 24.07.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 23.07.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 22.07.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 19.07.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 18.07.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 17.07.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 16.07.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 15.07.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 12.07.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 11.07.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 10.07.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 09.07.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 08.07.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 5,35% | - |
| 03.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 02.07.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 01.07.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 28.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 25.06.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 24.06.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 21.06.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 20.06.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 3,76% | - |
| 17.06.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 14.06.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 07.06.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
| 05.06.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 04.06.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 03.06.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 3,11% | - |
| 31.05.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 2,66% | - |
| 30.05.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 29.05.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 3,87% | - |
| 28.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 24.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 23.05.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -2,13% | - |
| 22.05.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 21.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 17.05.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 16.05.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 15.05.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 14.05.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 13.05.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 10.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 2,26% | - |
| 09.05.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 08.05.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 2,87% | - |
| 07.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 06.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 03.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 02.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 30.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 29.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -4,84% | - |
| 26.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 25.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 24.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 23.04.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -2,16% | - |
| 22.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 19.04.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 18.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 17.04.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -2,16% | - |
| 16.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 15.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 12.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 11.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 10.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 09.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 08.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 3,80% | - |
| 05.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 04.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | - |
| 03.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 02.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 28.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 27.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -2,36% | - |
| 26.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,79% | - |
| 25.03.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,31% | - |