1,390€
2,21%
Echtzeit-Aktienkurs Photo-Me International
Bid:
Ask:
Aktienkurse zur Photo-Me International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,41 | 1,41 | 1,38 | 1,39 | 2,21% | - |
| 19.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 18.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | 4.000,00 |
| 17.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 14.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 13.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 12.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 11.08.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -1,42% | 4.200,00 |
| 10.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 07.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 06.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 05.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 04.08.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 8,53% | 7.500,00 |
| 03.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 31.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 30.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 29.07.2026 | 1,29 | 1,35 | 1,29 | 1,35 | 4,65% | 25,00 |
| 28.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,03% | - |
| 27.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 24.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,91% | - |
| 23.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 22.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 21.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 20.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 17.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 16.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | - |
| 15.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 14.07.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -7,86% | 2.500,00 |
| 13.07.2026 | 1,18 | 1,40 | 1,18 | 1,40 | 17,65% | 700,00 |
| 10.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 09.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 08.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 07.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 06.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | 8,00 |
| 03.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 02.07.2026 | 1,21 | 1,25 | 1,21 | 1,25 | 0,00% | 1.000,00 |
| 01.07.2026 | 1,16 | 1,25 | 1,16 | 1,25 | 4,17% | 240,00 |
| 30.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 29.06.2026 | 1,22 | 1,22 | 1,19 | 1,19 | 0,00% | 42,00 |
| 26.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 25.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 24.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 23.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | - |
| 22.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 19.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 18.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 17.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 16.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 15.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 12.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 11.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 10.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 09.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 08.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 05.06.2026 | 1,15 | 1,25 | 1,15 | 1,25 | 3,31% | 8,00 |
| 04.06.2026 | 1,17 | 1,21 | 1,17 | 1,21 | -0,82% | 145,00 |
| 03.06.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -5,43% | 415,00 |
| 02.06.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 0,78% | 14.475,00 |
| 01.06.2026 | 1,54 | 1,54 | 1,25 | 1,28 | -24,71% | 1.710,00 |
| 29.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 28.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 27.05.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,00% | 66,00 |
| 26.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 25.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | 10,00 |
| 22.05.2026 | 1,63 | 1,72 | 1,63 | 1,72 | 4,88% | 25,00 |
| 21.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 20.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 19.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 18.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 15.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,80% | - |
| 14.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 13.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 11.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 08.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 07.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -5,81% | - |
| 06.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 4,88% | - |
| 05.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 04.05.2026 | 1,72 | 1,72 | 1,65 | 1,69 | -1,74% | 2.937,00 |
| 30.04.2026 | 1,68 | 1,72 | 1,68 | 1,72 | 1,18% | 42,00 |
| 29.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
| 28.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 27.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 24.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 23.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 22.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 21.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 20.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 17.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 16.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 15.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 14.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 13.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 10.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 09.04.2026 | 1,63 | 1,70 | 1,63 | 1,70 | -1,73% | 1.175,00 |
| 08.04.2026 | 1,69 | 1,73 | 1,69 | 1,73 | 10,90% | 105,00 |
| 07.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 02.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 01.04.2026 | 1,57 | 1,57 | 1,56 | 1,56 | 4,70% | 25.000,00 |
| 31.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 30.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |