1,250€
Echtzeit-Aktienkurs Photo-Me International
Bid:
Ask:
Aktienkurse zur Photo-Me International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 1,27 | 1,29 | 1,25 | 1,25 | 0,00% | - |
| 18.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 17.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 16.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 15.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 12.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 11.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 10.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 09.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 08.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 05.06.2026 | 1,15 | 1,25 | 1,15 | 1,25 | 3,31% | 8,00 |
| 04.06.2026 | 1,17 | 1,21 | 1,17 | 1,21 | -0,82% | 145,00 |
| 03.06.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -5,43% | 415,00 |
| 02.06.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 0,78% | 14.475,00 |
| 01.06.2026 | 1,54 | 1,54 | 1,25 | 1,28 | -24,71% | 1.710,00 |
| 29.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 28.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 27.05.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,00% | 66,00 |
| 26.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 25.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | 10,00 |
| 22.05.2026 | 1,63 | 1,72 | 1,63 | 1,72 | 4,88% | 25,00 |
| 21.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 20.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 19.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 18.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 15.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,80% | - |
| 14.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 13.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 11.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 08.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 07.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -5,81% | - |
| 06.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 4,88% | - |
| 05.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 04.05.2026 | 1,72 | 1,72 | 1,65 | 1,69 | -1,74% | 2.937,00 |
| 30.04.2026 | 1,68 | 1,72 | 1,68 | 1,72 | 1,18% | 42,00 |
| 29.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
| 28.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 27.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 24.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 23.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 22.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 21.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 20.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 17.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 16.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 15.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 14.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 13.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 10.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 09.04.2026 | 1,63 | 1,70 | 1,63 | 1,70 | -1,73% | 1.175,00 |
| 08.04.2026 | 1,69 | 1,73 | 1,69 | 1,73 | 10,90% | 105,00 |
| 07.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 02.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 01.04.2026 | 1,57 | 1,57 | 1,56 | 1,56 | 4,70% | 25.000,00 |
| 31.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 30.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 27.03.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -3,87% | 100,00 |
| 02.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 27.02.2026 | 1,54 | 1,59 | 1,54 | 1,58 | 0,00% | 320,00 |
| 26.02.2026 | 1,43 | 1,58 | 1,43 | 1,58 | -5,95% | 1.275,00 |
| 25.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 24.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 23.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 20.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 19.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 18.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | - |
| 17.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 16.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 13.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 12.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 11.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 10.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 09.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 06.02.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 0,00% | 2.000,00 |
| 05.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 04.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 03.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,18% | - |
| 02.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 30.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 29.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 28.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 27.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 26.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 7,28% | - |
| 23.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 22.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | 1.450,00 |
| 21.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,80% | - |
| 20.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 19.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 16.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | - |
| 15.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -6,75% | - |
| 14.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 13.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | - |
| 12.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 09.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 08.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 07.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 06.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 05.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 02.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 30.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |