1,850€
1,65%
Echtzeit-Aktienkurs PHOTO-ME INTL PLC LS-,005
Bid:
Ask:
Aktienkurse zur PHOTO-ME INTL PLC LS-,005 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
30.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
29.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
26.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
25.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
24.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 3,30% | - |
23.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
22.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
19.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
18.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
17.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -2,13% | - |
16.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
15.04.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
12.04.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
11.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
10.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
09.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 3,80% | - |
08.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
05.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -3,16% | - |
04.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 3,26% | - |
03.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
02.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,27% | - |
28.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,54% | - |
27.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,86% | - |
26.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
25.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
22.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
21.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -2,55% | - |
20.03.2024 | 1,91 | 1,96 | 1,91 | 1,96 | 3,43% | 320,00 |
19.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,07% | - |
18.03.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,35% | - |
15.03.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,27% | - |
14.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -9,95% | - |
13.03.2024 | 1,88 | 2,06 | 1,88 | 2,06 | 13,19% | 200,00 |
12.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -2,41% | - |
11.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
08.03.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 2,46% | - |
07.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
06.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,81% | - |
05.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,54% | - |
04.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 3,61% | - |
01.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
29.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,28% | - |
28.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
27.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 4,06% | - |
26.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -3,36% | - |
23.02.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 19,40% | - |
22.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
21.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
20.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,35% | - |
19.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -2,62% | - |
16.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
15.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,99% | - |
14.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
13.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,98% | - |
12.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | - |
09.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 4,83% | - |
08.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
07.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
06.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,06% | - |
05.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,35% | - |
02.02.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
01.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
31.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,04% | - |
30.01.2024 | 1,43 | 1,48 | 1,43 | 1,48 | 4,96% | 400,00 |
29.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
26.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
25.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
24.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,84% | - |
23.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
22.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
19.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,12% | - |
18.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -4,61% | - |
17.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,81% | - |
16.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
15.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
12.01.2024 | 1,38 | 1,40 | 1,38 | 1,40 | 0,00% | 1.000,00 |
11.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
10.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
09.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
08.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 6,37% | - |
05.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,38% | - |
04.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -3,27% | - |
03.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
02.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -1,06% | - |
29.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | -6,00% | - |
28.12.2023 | 1,41 | 1,50 | 1,41 | 1,50 | 5,63% | 400,00 |
27.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
22.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
21.12.2023 | 1,40 | 1,40 | 1,40 | 1,40 | -1,06% | - |
20.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 0,35% | - |
19.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
18.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 0,35% | - |
15.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
14.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | 1,08% | - |
13.12.2023 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
12.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | -2,42% | - |
11.12.2023 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
08.12.2023 | 1,46 | 1,46 | 1,46 | 1,46 | -3,64% | - |
07.12.2023 | 1,44 | 1,51 | 1,44 | 1,51 | 4,50% | 2.700,00 |