1,410€
-0,70%
Echtzeit-Aktienkurs Photo-Me International
Bid:
Ask:
Aktienkurse zur Photo-Me International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,45 | 1,45 | 1,40 | 1,41 | -1,06% | - |
| 20.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 19.10.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 16.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,92% | - |
| 15.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 14.10.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 13.10.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 12.10.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 09.10.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 2,24% | 2.145,00 |
| 08.10.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,60% | - |
| 07.10.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 0,72% | 8.000,00 |
| 06.10.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 05.10.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 02.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 01.10.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -2,78% | 150,00 |
| 30.09.2026 | 1,41 | 1,44 | 1,41 | 1,44 | -0,69% | 3.400,00 |
| 29.09.2026 | 1,46 | 1,47 | 1,45 | 1,45 | -1,36% | 2.400,00 |
| 28.09.2026 | 1,38 | 1,47 | 1,38 | 1,47 | 5,76% | 1.771,00 |
| 25.09.2026 | 1,33 | 1,39 | 1,33 | 1,39 | 0,00% | 1.513,00 |
| 24.09.2026 | 1,35 | 1,39 | 1,35 | 1,39 | -0,71% | 1.601,00 |
| 23.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 22.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 21.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 18.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 17.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 16.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 15.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 14.09.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 2,88% | 2.837,00 |
| 11.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 10.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 09.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 08.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 07.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 04.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 03.09.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 02.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -4,03% | - |
| 01.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 31.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 28.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 27.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 26.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 25.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | - |
| 24.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 21.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 20.08.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 2,94% | 1.439,00 |
| 19.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 18.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | 4.000,00 |
| 17.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 14.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 13.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 12.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 11.08.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -1,42% | 4.200,00 |
| 10.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 07.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 06.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 05.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 04.08.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 8,53% | 7.500,00 |
| 03.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 31.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 30.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 29.07.2026 | 1,29 | 1,35 | 1,29 | 1,35 | 4,65% | 25,00 |
| 28.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,03% | - |
| 27.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 24.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,91% | - |
| 23.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 22.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 21.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 20.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 17.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 16.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | - |
| 15.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 14.07.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -7,86% | 2.500,00 |
| 13.07.2026 | 1,18 | 1,40 | 1,18 | 1,40 | 17,65% | 700,00 |
| 10.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 09.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 08.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 07.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 06.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | 8,00 |
| 03.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 02.07.2026 | 1,21 | 1,25 | 1,21 | 1,25 | 0,00% | 1.000,00 |
| 01.07.2026 | 1,16 | 1,25 | 1,16 | 1,25 | 4,17% | 240,00 |
| 30.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 29.06.2026 | 1,22 | 1,22 | 1,19 | 1,19 | 0,00% | 42,00 |
| 26.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 25.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 24.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 23.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | - |
| 22.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 19.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 18.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 17.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 16.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 15.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 12.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 11.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 10.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 09.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 08.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 05.06.2026 | 1,15 | 1,25 | 1,15 | 1,25 | 3,31% | 8,00 |
| 04.06.2026 | 1,17 | 1,21 | 1,17 | 1,21 | -0,82% | 145,00 |