42,340€
1,83%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 41,15 | 42,27 | 41,15 | 42,21 | 1,52% | 3.937,00 |
| 01.04.2026 | 44,21 | 44,33 | 41,55 | 41,58 | -4,94% | 6.340,00 |
| 31.03.2026 | 48,50 | 49,72 | 42,00 | 43,74 | -5,94% | 7.260,00 |
| 30.03.2026 | 46,44 | 47,13 | 46,01 | 46,50 | 0,71% | 1.761,00 |
| 27.03.2026 | 45,15 | 46,40 | 44,63 | 46,17 | 3,10% | 1.869,00 |
| 26.03.2026 | 45,40 | 45,82 | 44,71 | 44,78 | -0,99% | 1.689,00 |
| 25.03.2026 | 45,44 | 45,61 | 44,38 | 45,23 | 0,13% | 3.360,00 |
| 24.03.2026 | 46,07 | 46,13 | 44,87 | 45,17 | -1,76% | 1.203,00 |
| 23.03.2026 | 45,50 | 47,08 | 44,03 | 45,98 | -0,69% | 2.310,00 |
| 20.03.2026 | 46,80 | 47,30 | 45,94 | 46,30 | -0,64% | 3.510,00 |
| 19.03.2026 | 48,24 | 48,24 | 46,50 | 46,60 | -2,94% | 2.407,00 |
| 18.03.2026 | 49,96 | 50,00 | 48,01 | 48,01 | -3,52% | 2.068,00 |
| 17.03.2026 | 50,02 | 50,38 | 49,60 | 49,76 | -0,99% | 1.280,00 |
| 16.03.2026 | 52,50 | 52,50 | 49,35 | 50,26 | -1,33% | 9.921,00 |
| 13.03.2026 | 50,38 | 51,14 | 50,14 | 50,94 | 1,68% | 1.162,00 |
| 12.03.2026 | 51,76 | 51,94 | 49,85 | 50,10 | -3,58% | 5.983,00 |
| 11.03.2026 | 54,56 | 54,94 | 51,82 | 51,96 | -4,84% | 1.157,00 |
| 10.03.2026 | 55,46 | 55,60 | 54,26 | 54,60 | -1,27% | 520,00 |
| 09.03.2026 | 55,60 | 55,88 | 55,10 | 55,30 | -0,72% | 714,00 |
| 06.03.2026 | 56,58 | 56,58 | 55,38 | 55,70 | -1,52% | 955,00 |
| 05.03.2026 | 56,20 | 56,86 | 56,00 | 56,56 | 0,57% | 83,00 |
| 04.03.2026 | 57,10 | 57,86 | 56,24 | 56,24 | -4,52% | 401,00 |
| 03.03.2026 | 58,94 | 59,40 | 58,58 | 58,90 | -1,27% | 435,00 |
| 02.03.2026 | 60,04 | 60,74 | 58,78 | 59,66 | -0,57% | 1.342,00 |
| 27.02.2026 | 58,78 | 60,00 | 58,18 | 60,00 | 2,56% | 2.676,00 |
| 26.02.2026 | 58,82 | 59,46 | 58,30 | 58,50 | 0,55% | 658,00 |
| 25.02.2026 | 59,58 | 59,58 | 57,98 | 58,18 | -2,15% | 901,00 |
| 24.02.2026 | 59,46 | 59,62 | 58,80 | 59,46 | 1,05% | 669,00 |
| 23.02.2026 | 57,90 | 58,86 | 57,34 | 58,84 | 1,20% | 458,00 |
| 20.02.2026 | 58,14 | 58,64 | 58,14 | 58,14 | -0,21% | 753,00 |
| 19.02.2026 | 59,76 | 59,88 | 58,26 | 58,26 | -1,75% | 1.216,00 |
| 18.02.2026 | 58,80 | 59,30 | 58,48 | 59,30 | 2,31% | 1.159,00 |
| 17.02.2026 | 60,22 | 60,80 | 57,62 | 57,96 | -4,77% | 4.079,00 |
| 16.02.2026 | 60,68 | 60,98 | 60,14 | 60,86 | 1,33% | 1.553,00 |
| 13.02.2026 | 60,62 | 60,78 | 59,90 | 60,06 | -0,23% | 570,00 |
| 12.02.2026 | 59,76 | 60,68 | 58,20 | 60,20 | 1,69% | 4.319,00 |
| 11.02.2026 | 57,86 | 59,20 | 57,78 | 59,20 | 2,46% | 1.636,00 |
| 10.02.2026 | 56,60 | 57,78 | 56,60 | 57,78 | 1,94% | 343,00 |
| 09.02.2026 | 56,70 | 57,22 | 56,16 | 56,68 | -0,74% | 1.300,00 |
| 06.02.2026 | 57,26 | 57,70 | 56,56 | 57,10 | 2,18% | 1.796,00 |
| 05.02.2026 | 56,22 | 57,02 | 55,88 | 55,88 | 0,00% | 979,00 |
| 04.02.2026 | 53,90 | 56,04 | 53,48 | 55,88 | 4,25% | 2.509,00 |
| 03.02.2026 | 52,10 | 53,60 | 51,44 | 53,60 | 3,51% | 472,00 |
| 02.02.2026 | 51,98 | 52,36 | 51,14 | 51,78 | -0,27% | 1.521,00 |
| 30.01.2026 | 51,02 | 51,92 | 51,02 | 51,92 | 1,37% | 564,00 |
| 29.01.2026 | 51,96 | 52,10 | 51,22 | 51,22 | -1,04% | 1.123,00 |
| 28.01.2026 | 53,00 | 53,34 | 51,76 | 51,76 | -1,67% | 994,00 |
| 27.01.2026 | 51,26 | 52,64 | 51,00 | 52,64 | 2,29% | 1.444,00 |
| 26.01.2026 | 51,42 | 51,96 | 51,16 | 51,46 | -0,08% | 2.428,00 |
| 23.01.2026 | 52,02 | 53,10 | 51,00 | 51,50 | -1,08% | 5.799,00 |
| 22.01.2026 | 57,24 | 57,24 | 51,70 | 52,06 | -7,66% | 7.325,00 |
| 21.01.2026 | 57,80 | 58,54 | 56,26 | 56,38 | -2,42% | 1.424,00 |
| 20.01.2026 | 56,98 | 58,08 | 56,62 | 57,78 | 0,77% | 324,00 |
| 19.01.2026 | 56,52 | 57,34 | 56,44 | 57,34 | -1,34% | 1.249,00 |
| 16.01.2026 | 59,04 | 59,48 | 58,12 | 58,12 | -0,58% | 758,00 |
| 15.01.2026 | 59,00 | 59,48 | 58,46 | 58,46 | -0,48% | 376,00 |
| 14.01.2026 | 58,06 | 58,74 | 57,38 | 58,74 | 1,59% | 1.688,00 |
| 13.01.2026 | 56,94 | 57,82 | 56,92 | 57,82 | 1,19% | 2.085,00 |
| 12.01.2026 | 58,00 | 58,00 | 57,14 | 57,14 | -2,49% | 1.195,00 |
| 09.01.2026 | 57,92 | 58,60 | 57,66 | 58,60 | 1,21% | 165,00 |
| 08.01.2026 | 55,54 | 57,90 | 55,54 | 57,90 | 3,28% | 350,00 |
| 07.01.2026 | 57,08 | 57,18 | 55,72 | 56,06 | -0,04% | 556,00 |
| 06.01.2026 | 56,16 | 56,64 | 56,08 | 56,08 | -0,21% | 278,00 |
| 05.01.2026 | 57,38 | 58,02 | 56,10 | 56,20 | -2,26% | 446,00 |
| 02.01.2026 | 57,40 | 58,30 | 57,24 | 57,50 | -2,41% | 1.260,00 |
| 30.12.2025 | 58,38 | 58,94 | 58,38 | 58,92 | 0,55% | 336,00 |
| 29.12.2025 | 57,60 | 58,60 | 57,00 | 58,60 | 0,14% | 1.489,00 |
| 23.12.2025 | 58,26 | 58,80 | 58,12 | 58,52 | 0,45% | 564,00 |
| 22.12.2025 | 58,40 | 59,02 | 57,84 | 58,26 | -0,85% | 918,00 |
| 19.12.2025 | 58,88 | 58,94 | 58,24 | 58,76 | 0,58% | 1.016,00 |
| 18.12.2025 | 58,28 | 59,08 | 58,10 | 58,42 | -0,31% | 1.771,00 |
| 17.12.2025 | 58,06 | 59,08 | 58,06 | 58,60 | 0,90% | 609,00 |
| 16.12.2025 | 57,66 | 58,28 | 57,60 | 58,08 | 0,14% | 4.997,00 |
| 15.12.2025 | 57,34 | 58,00 | 57,06 | 58,00 | 2,51% | 1.776,00 |
| 12.12.2025 | 55,86 | 56,72 | 55,86 | 56,58 | 0,53% | 339,00 |
| 11.12.2025 | 54,80 | 56,44 | 54,36 | 56,28 | 2,22% | 1.708,00 |
| 10.12.2025 | 54,82 | 55,06 | 54,52 | 55,06 | 1,29% | 7.635,00 |
| 09.12.2025 | 54,44 | 54,90 | 54,26 | 54,36 | -0,62% | 1.085,00 |
| 08.12.2025 | 54,82 | 54,96 | 53,80 | 54,70 | 0,63% | 1.946,00 |
| 05.12.2025 | 54,74 | 55,12 | 54,06 | 54,36 | 0,11% | 828,00 |
| 04.12.2025 | 55,30 | 55,68 | 54,30 | 54,30 | -1,42% | 1.835,00 |
| 03.12.2025 | 56,50 | 56,62 | 54,92 | 55,08 | -2,24% | 3.243,00 |
| 02.12.2025 | 56,80 | 57,84 | 56,22 | 56,34 | -1,88% | 986,00 |
| 01.12.2025 | 57,84 | 58,50 | 57,04 | 57,42 | -1,41% | 2.486,00 |
| 28.11.2025 | 58,44 | 59,02 | 57,92 | 58,24 | 0,41% | 1.022,00 |
| 27.11.2025 | 57,84 | 58,64 | 57,76 | 58,00 | -0,31% | 752,00 |
| 26.11.2025 | 58,48 | 58,48 | 58,06 | 58,18 | 0,17% | 880,00 |
| 25.11.2025 | 58,02 | 58,76 | 57,20 | 58,08 | -0,65% | 638,00 |
| 24.11.2025 | 59,12 | 59,78 | 58,36 | 58,46 | -1,35% | 616,00 |
| 21.11.2025 | 58,86 | 59,74 | 58,86 | 59,26 | 1,47% | 2.064,00 |
| 20.11.2025 | 58,48 | 58,48 | 58,00 | 58,40 | 0,69% | 321,00 |
| 19.11.2025 | 56,00 | 58,00 | 56,00 | 58,00 | 3,06% | 814,00 |
| 18.11.2025 | 55,26 | 56,28 | 55,26 | 56,28 | 0,97% | 1.063,00 |
| 17.11.2025 | 56,34 | 57,12 | 55,68 | 55,74 | -1,10% | 985,00 |
| 14.11.2025 | 56,98 | 57,16 | 56,16 | 56,36 | -1,16% | 1.242,00 |
| 13.11.2025 | 57,26 | 57,26 | 56,30 | 57,02 | 0,28% | 262,00 |
| 12.11.2025 | 57,00 | 57,22 | 56,56 | 56,86 | 0,64% | 1.005,00 |
| 11.11.2025 | 55,88 | 56,56 | 55,24 | 56,50 | 1,36% | 833,00 |
| 10.11.2025 | 56,02 | 56,62 | 55,68 | 55,74 | -0,75% | 2.106,00 |
| 07.11.2025 | 55,86 | 56,60 | 55,16 | 56,16 | 1,19% | 839,00 |