59,580€
-0,90%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 60,60 | 60,60 | 59,48 | 59,74 | -0,63% | 1.813,00 |
| 14.08.2025 | 60,14 | 60,32 | 59,80 | 60,12 | -0,63% | 729,00 |
| 13.08.2025 | 59,28 | 60,50 | 58,68 | 60,50 | 3,00% | 1.491,00 |
| 12.08.2025 | 60,28 | 60,28 | 58,64 | 58,74 | -1,77% | 2.258,00 |
| 11.08.2025 | 60,60 | 60,70 | 59,72 | 59,80 | -0,89% | 1.089,00 |
| 08.08.2025 | 60,14 | 60,48 | 59,52 | 60,34 | -0,23% | 1.068,00 |
| 07.08.2025 | 59,88 | 60,48 | 59,54 | 60,48 | 1,54% | 706,00 |
| 06.08.2025 | 60,74 | 60,74 | 59,56 | 59,56 | -1,46% | 667,00 |
| 05.08.2025 | 60,50 | 60,88 | 60,22 | 60,44 | -0,72% | 448,00 |
| 04.08.2025 | 61,24 | 61,24 | 60,40 | 60,88 | -0,10% | 885,00 |
| 01.08.2025 | 61,70 | 62,00 | 60,42 | 60,94 | -1,87% | 1.027,00 |
| 31.07.2025 | 63,18 | 63,18 | 61,88 | 62,10 | -0,32% | 1.258,00 |
| 30.07.2025 | 62,82 | 64,00 | 62,30 | 62,30 | -0,89% | 1.165,00 |
| 29.07.2025 | 61,88 | 64,04 | 61,70 | 62,86 | 0,87% | 666,00 |
| 28.07.2025 | 60,94 | 62,32 | 60,94 | 62,32 | 2,30% | 1.855,00 |
| 25.07.2025 | 60,64 | 61,16 | 60,52 | 60,92 | 0,10% | 1.238,00 |
| 24.07.2025 | 61,84 | 61,84 | 60,78 | 60,86 | -1,30% | 1.538,00 |
| 23.07.2025 | 62,24 | 62,68 | 61,62 | 61,66 | 0,19% | 577,00 |
| 22.07.2025 | 60,82 | 61,54 | 59,80 | 61,54 | 1,72% | 1.940,00 |
| 21.07.2025 | 61,24 | 61,82 | 60,50 | 60,50 | -1,85% | 410,00 |
| 18.07.2025 | 61,56 | 61,98 | 61,30 | 61,64 | -0,19% | 345,00 |
| 17.07.2025 | 61,92 | 62,40 | 61,50 | 61,76 | 1,21% | 1.145,00 |
| 16.07.2025 | 61,00 | 61,78 | 60,50 | 61,02 | -0,03% | 1.026,00 |
| 15.07.2025 | 62,12 | 62,12 | 61,04 | 61,04 | -0,94% | 543,00 |
| 14.07.2025 | 61,80 | 61,94 | 60,94 | 61,62 | -0,13% | 1.269,00 |
| 11.07.2025 | 62,12 | 62,12 | 61,30 | 61,70 | -0,48% | 417,00 |
| 10.07.2025 | 61,70 | 62,44 | 61,04 | 62,00 | 0,55% | 1.695,00 |
| 09.07.2025 | 61,96 | 62,70 | 61,50 | 61,66 | -0,96% | 2.392,00 |
| 08.07.2025 | 62,24 | 62,50 | 61,76 | 62,26 | -0,32% | 238,00 |
| 07.07.2025 | 63,88 | 64,18 | 62,46 | 62,46 | -2,22% | 1.069,00 |
| 04.07.2025 | 63,70 | 63,96 | 63,70 | 63,88 | 0,03% | 328,00 |
| 03.07.2025 | 64,62 | 65,24 | 63,86 | 63,86 | -1,63% | 1.515,00 |
| 02.07.2025 | 65,36 | 66,00 | 64,80 | 64,92 | -1,13% | 340,00 |
| 01.07.2025 | 64,42 | 65,66 | 63,64 | 65,66 | 1,92% | 6.758,00 |
| 30.06.2025 | 65,60 | 65,74 | 64,42 | 64,42 | -1,74% | 575,00 |
| 27.06.2025 | 66,90 | 66,90 | 65,52 | 65,56 | -0,94% | 2.168,00 |
| 26.06.2025 | 62,96 | 66,62 | 62,62 | 66,18 | 4,55% | 1.995,00 |
| 25.06.2025 | 64,68 | 65,60 | 63,04 | 63,30 | -0,72% | 2.237,00 |
| 24.06.2025 | 65,16 | 65,40 | 63,70 | 63,76 | -1,12% | 831,00 |
| 23.06.2025 | 63,88 | 64,48 | 63,50 | 64,48 | 1,86% | 385,00 |
| 20.06.2025 | 63,18 | 64,04 | 63,18 | 63,30 | 0,22% | 207,00 |
| 19.06.2025 | 63,16 | 63,16 | 63,16 | 63,16 | -1,03% | 32,00 |
| 18.06.2025 | 63,78 | 63,90 | 63,54 | 63,82 | 0,03% | 147,00 |
| 17.06.2025 | 63,16 | 63,88 | 63,16 | 63,80 | -0,06% | 162,00 |
| 16.06.2025 | 63,96 | 64,22 | 63,64 | 63,84 | -1,30% | 384,00 |
| 13.06.2025 | 64,44 | 65,90 | 64,44 | 64,68 | -0,43% | 337,00 |
| 12.06.2025 | 65,74 | 65,90 | 64,50 | 64,96 | -1,16% | 606,00 |
| 11.06.2025 | 66,34 | 66,34 | 65,56 | 65,72 | -0,03% | 408,00 |
| 10.06.2025 | 65,50 | 66,68 | 65,42 | 65,74 | -0,06% | 1.721,00 |
| 09.06.2025 | 64,62 | 65,78 | 64,50 | 65,78 | 1,20% | 278,00 |
| 06.06.2025 | 63,72 | 65,00 | 63,72 | 65,00 | 1,98% | 575,00 |
| 05.06.2025 | 63,80 | 64,56 | 63,24 | 63,74 | -0,78% | 750,00 |
| 04.06.2025 | 64,26 | 65,28 | 64,24 | 64,24 | -0,46% | 734,00 |
| 03.06.2025 | 64,32 | 65,22 | 64,32 | 64,54 | 0,88% | 1.669,00 |
| 02.06.2025 | 63,18 | 64,10 | 62,76 | 63,98 | 0,22% | 987,00 |
| 30.05.2025 | 63,72 | 64,02 | 63,10 | 63,84 | 0,69% | 1.605,00 |
| 29.05.2025 | 63,66 | 63,66 | 63,02 | 63,40 | 0,13% | 457,00 |
| 28.05.2025 | 63,70 | 63,70 | 62,92 | 63,32 | 0,00% | 488,00 |
| 27.05.2025 | 63,42 | 63,96 | 62,96 | 63,32 | -0,25% | 1.105,00 |
| 26.05.2025 | 63,24 | 64,02 | 63,24 | 63,48 | 1,24% | 237,00 |
| 23.05.2025 | 63,34 | 63,34 | 62,12 | 62,70 | -0,32% | 728,00 |
| 22.05.2025 | 63,72 | 64,16 | 62,90 | 62,90 | -1,87% | 1.580,00 |
| 21.05.2025 | 65,00 | 65,34 | 64,00 | 64,10 | -2,41% | 851,00 |
| 20.05.2025 | 66,30 | 66,38 | 65,68 | 65,68 | -0,79% | 555,00 |
| 19.05.2025 | 66,38 | 67,24 | 66,10 | 66,20 | -1,14% | 1.088,00 |
| 16.05.2025 | 67,24 | 67,24 | 66,56 | 66,96 | 1,55% | 228,00 |
| 15.05.2025 | 65,32 | 66,14 | 65,14 | 65,94 | -0,12% | 1.022,00 |
| 14.05.2025 | 66,50 | 66,58 | 65,68 | 66,02 | -2,08% | 138,00 |
| 13.05.2025 | 68,94 | 68,94 | 66,42 | 67,42 | -2,06% | 664,00 |
| 12.05.2025 | 68,88 | 70,76 | 66,00 | 68,84 | 1,24% | 1.148,00 |
| 09.05.2025 | 67,48 | 68,00 | 67,28 | 68,00 | -0,82% | 273,00 |
| 08.05.2025 | 67,24 | 68,56 | 66,96 | 68,56 | 3,66% | 353,00 |
| 07.05.2025 | 66,44 | 66,44 | 65,62 | 66,14 | 0,98% | 1.618,00 |
| 06.05.2025 | 65,88 | 66,38 | 65,50 | 65,50 | -1,83% | 747,00 |
| 05.05.2025 | 66,94 | 67,40 | 66,14 | 66,72 | -0,24% | 1.196,00 |
| 02.05.2025 | 66,68 | 66,88 | 65,78 | 66,88 | -1,07% | 499,00 |
| 30.04.2025 | 66,98 | 67,60 | 66,16 | 67,60 | 3,17% | 371,00 |
| 29.04.2025 | 65,38 | 66,00 | 65,36 | 65,52 | 0,61% | 237,00 |
| 28.04.2025 | 65,20 | 65,82 | 65,12 | 65,12 | -0,82% | 367,00 |
| 25.04.2025 | 66,00 | 66,36 | 65,10 | 65,66 | -1,23% | 467,00 |
| 24.04.2025 | 67,78 | 67,78 | 66,26 | 66,48 | -0,84% | 317,00 |
| 23.04.2025 | 66,70 | 67,16 | 66,70 | 67,04 | 1,02% | 502,00 |
| 22.04.2025 | 65,12 | 66,36 | 65,12 | 66,36 | 0,00% | 1.029,00 |
| 17.04.2025 | 65,10 | 66,36 | 63,76 | 66,36 | 2,63% | 529,00 |
| 16.04.2025 | 65,28 | 66,32 | 64,58 | 64,66 | -2,97% | 869,00 |
| 15.04.2025 | 68,18 | 68,94 | 66,64 | 66,64 | -2,12% | 620,00 |
| 14.04.2025 | 66,84 | 68,08 | 66,72 | 68,08 | 1,25% | 417,00 |
| 11.04.2025 | 67,98 | 67,98 | 66,02 | 67,24 | -1,12% | 385,00 |
| 10.04.2025 | 68,46 | 68,68 | 67,36 | 68,00 | -0,73% | 1.218,00 |
| 09.04.2025 | 64,42 | 68,66 | 64,26 | 68,50 | 4,26% | 1.022,00 |
| 08.04.2025 | 68,06 | 69,60 | 65,70 | 65,70 | -3,75% | 986,00 |
| 07.04.2025 | 66,18 | 68,46 | 65,60 | 68,26 | -2,29% | 858,00 |
| 04.04.2025 | 72,34 | 73,20 | 69,86 | 69,86 | -4,51% | 2.484,00 |
| 03.04.2025 | 72,24 | 73,96 | 69,68 | 73,16 | -3,99% | 1.828,00 |
| 02.04.2025 | 75,80 | 76,20 | 75,14 | 76,20 | 0,11% | 649,00 |
| 01.04.2025 | 76,42 | 76,42 | 75,36 | 76,12 | -0,13% | 1.158,00 |
| 31.03.2025 | 74,90 | 76,50 | 74,72 | 76,22 | 1,41% | 616,00 |
| 28.03.2025 | 75,84 | 75,84 | 75,02 | 75,16 | -0,66% | 78,00 |
| 27.03.2025 | 75,48 | 75,66 | 74,56 | 75,66 | 2,44% | 460,00 |
| 26.03.2025 | 73,96 | 75,06 | 73,86 | 73,86 | -0,40% | 162,00 |