60,400€
0,33%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 59,76 | 60,68 | 58,20 | 60,20 | 1,69% | 4.319,00 |
| 11.02.2026 | 57,86 | 59,20 | 57,78 | 59,20 | 2,46% | 1.636,00 |
| 10.02.2026 | 56,60 | 57,78 | 56,60 | 57,78 | 1,94% | 343,00 |
| 09.02.2026 | 56,70 | 57,22 | 56,16 | 56,68 | -0,74% | 1.300,00 |
| 06.02.2026 | 57,26 | 57,70 | 56,56 | 57,10 | 2,18% | 1.796,00 |
| 05.02.2026 | 56,22 | 57,02 | 55,88 | 55,88 | 0,00% | 979,00 |
| 04.02.2026 | 53,90 | 56,04 | 53,48 | 55,88 | 4,25% | 2.509,00 |
| 03.02.2026 | 52,10 | 53,60 | 51,44 | 53,60 | 3,51% | 472,00 |
| 02.02.2026 | 51,98 | 52,36 | 51,14 | 51,78 | -0,27% | 1.521,00 |
| 30.01.2026 | 51,02 | 51,92 | 51,02 | 51,92 | 1,37% | 564,00 |
| 29.01.2026 | 51,96 | 52,10 | 51,22 | 51,22 | -1,04% | 1.123,00 |
| 28.01.2026 | 53,00 | 53,34 | 51,76 | 51,76 | -1,67% | 994,00 |
| 27.01.2026 | 51,26 | 52,64 | 51,00 | 52,64 | 2,29% | 1.444,00 |
| 26.01.2026 | 51,42 | 51,96 | 51,16 | 51,46 | -0,08% | 2.428,00 |
| 23.01.2026 | 52,02 | 53,10 | 51,00 | 51,50 | -1,08% | 5.799,00 |
| 22.01.2026 | 57,24 | 57,24 | 51,70 | 52,06 | -7,66% | 7.325,00 |
| 21.01.2026 | 57,80 | 58,54 | 56,26 | 56,38 | -2,42% | 1.424,00 |
| 20.01.2026 | 56,98 | 58,08 | 56,62 | 57,78 | 0,77% | 324,00 |
| 19.01.2026 | 56,52 | 57,34 | 56,44 | 57,34 | -1,34% | 1.249,00 |
| 16.01.2026 | 59,04 | 59,48 | 58,12 | 58,12 | -0,58% | 758,00 |
| 15.01.2026 | 59,00 | 59,48 | 58,46 | 58,46 | -0,48% | 376,00 |
| 14.01.2026 | 58,06 | 58,74 | 57,38 | 58,74 | 1,59% | 1.688,00 |
| 13.01.2026 | 56,94 | 57,82 | 56,92 | 57,82 | 1,19% | 2.085,00 |
| 12.01.2026 | 58,00 | 58,00 | 57,14 | 57,14 | -2,49% | 1.195,00 |
| 09.01.2026 | 57,92 | 58,60 | 57,66 | 58,60 | 1,21% | 165,00 |
| 08.01.2026 | 55,54 | 57,90 | 55,54 | 57,90 | 3,28% | 350,00 |
| 07.01.2026 | 57,08 | 57,18 | 55,72 | 56,06 | -0,04% | 556,00 |
| 06.01.2026 | 56,16 | 56,64 | 56,08 | 56,08 | -0,21% | 278,00 |
| 05.01.2026 | 57,38 | 58,02 | 56,10 | 56,20 | -2,26% | 446,00 |
| 02.01.2026 | 57,40 | 58,30 | 57,24 | 57,50 | -2,41% | 1.260,00 |
| 30.12.2025 | 58,38 | 58,94 | 58,38 | 58,92 | 0,55% | 336,00 |
| 29.12.2025 | 57,60 | 58,60 | 57,00 | 58,60 | 0,14% | 1.489,00 |
| 23.12.2025 | 58,26 | 58,80 | 58,12 | 58,52 | 0,45% | 564,00 |
| 22.12.2025 | 58,40 | 59,02 | 57,84 | 58,26 | -0,85% | 918,00 |
| 19.12.2025 | 58,88 | 58,94 | 58,24 | 58,76 | 0,58% | 1.016,00 |
| 18.12.2025 | 58,28 | 59,08 | 58,10 | 58,42 | -0,31% | 1.771,00 |
| 17.12.2025 | 58,06 | 59,08 | 58,06 | 58,60 | 0,90% | 609,00 |
| 16.12.2025 | 57,66 | 58,28 | 57,60 | 58,08 | 0,14% | 4.997,00 |
| 15.12.2025 | 57,34 | 58,00 | 57,06 | 58,00 | 2,51% | 1.776,00 |
| 12.12.2025 | 55,86 | 56,72 | 55,86 | 56,58 | 0,53% | 339,00 |
| 11.12.2025 | 54,80 | 56,44 | 54,36 | 56,28 | 2,22% | 1.708,00 |
| 10.12.2025 | 54,82 | 55,06 | 54,52 | 55,06 | 1,29% | 7.635,00 |
| 09.12.2025 | 54,44 | 54,90 | 54,26 | 54,36 | -0,62% | 1.085,00 |
| 08.12.2025 | 54,82 | 54,96 | 53,80 | 54,70 | 0,63% | 1.946,00 |
| 05.12.2025 | 54,74 | 55,12 | 54,06 | 54,36 | 0,11% | 828,00 |
| 04.12.2025 | 55,30 | 55,68 | 54,30 | 54,30 | -1,42% | 1.835,00 |
| 03.12.2025 | 56,50 | 56,62 | 54,92 | 55,08 | -2,24% | 3.243,00 |
| 02.12.2025 | 56,80 | 57,84 | 56,22 | 56,34 | -1,88% | 986,00 |
| 01.12.2025 | 57,84 | 58,50 | 57,04 | 57,42 | -1,41% | 2.486,00 |
| 28.11.2025 | 58,44 | 59,02 | 57,92 | 58,24 | 0,41% | 1.022,00 |
| 27.11.2025 | 57,84 | 58,64 | 57,76 | 58,00 | -0,31% | 752,00 |
| 26.11.2025 | 58,48 | 58,48 | 58,06 | 58,18 | 0,17% | 880,00 |
| 25.11.2025 | 58,02 | 58,76 | 57,20 | 58,08 | -0,65% | 638,00 |
| 24.11.2025 | 59,12 | 59,78 | 58,36 | 58,46 | -1,35% | 616,00 |
| 21.11.2025 | 58,86 | 59,74 | 58,86 | 59,26 | 1,47% | 2.064,00 |
| 20.11.2025 | 58,48 | 58,48 | 58,00 | 58,40 | 0,69% | 321,00 |
| 19.11.2025 | 56,00 | 58,00 | 56,00 | 58,00 | 3,06% | 814,00 |
| 18.11.2025 | 55,26 | 56,28 | 55,26 | 56,28 | 0,97% | 1.063,00 |
| 17.11.2025 | 56,34 | 57,12 | 55,68 | 55,74 | -1,10% | 985,00 |
| 14.11.2025 | 56,98 | 57,16 | 56,16 | 56,36 | -1,16% | 1.242,00 |
| 13.11.2025 | 57,26 | 57,26 | 56,30 | 57,02 | 0,28% | 262,00 |
| 12.11.2025 | 57,00 | 57,22 | 56,56 | 56,86 | 0,64% | 1.005,00 |
| 11.11.2025 | 55,88 | 56,56 | 55,24 | 56,50 | 1,36% | 833,00 |
| 10.11.2025 | 56,02 | 56,62 | 55,68 | 55,74 | -0,75% | 2.106,00 |
| 07.11.2025 | 55,86 | 56,60 | 55,16 | 56,16 | 1,19% | 839,00 |
| 06.11.2025 | 56,32 | 56,38 | 55,14 | 55,50 | -2,36% | 750,00 |
| 05.11.2025 | 55,40 | 56,84 | 55,36 | 56,84 | 2,45% | 652,00 |
| 04.11.2025 | 55,68 | 55,84 | 54,96 | 55,48 | -0,32% | 1.320,00 |
| 03.11.2025 | 55,96 | 56,46 | 55,02 | 55,66 | -0,25% | 2.045,00 |
| 31.10.2025 | 55,32 | 55,80 | 55,20 | 55,80 | -0,21% | 744,00 |
| 30.10.2025 | 55,18 | 55,92 | 54,92 | 55,92 | 1,34% | 821,00 |
| 29.10.2025 | 57,00 | 57,04 | 54,90 | 55,18 | -2,54% | 2.132,00 |
| 28.10.2025 | 57,46 | 57,88 | 56,56 | 56,62 | -1,43% | 524,00 |
| 27.10.2025 | 58,26 | 58,26 | 57,20 | 57,44 | -0,59% | 2.184,00 |
| 24.10.2025 | 57,86 | 58,56 | 57,72 | 57,78 | -0,03% | 624,00 |
| 23.10.2025 | 59,44 | 59,44 | 57,80 | 57,80 | -2,43% | 759,00 |
| 22.10.2025 | 57,46 | 59,24 | 56,52 | 59,24 | 2,17% | 2.246,00 |
| 21.10.2025 | 58,02 | 58,66 | 57,90 | 57,98 | -0,24% | 1.663,00 |
| 20.10.2025 | 57,82 | 58,68 | 57,82 | 58,12 | 1,11% | 2.327,00 |
| 17.10.2025 | 55,94 | 57,72 | 55,94 | 57,48 | 0,81% | 866,00 |
| 16.10.2025 | 56,32 | 57,02 | 55,82 | 57,02 | 1,46% | 935,00 |
| 15.10.2025 | 57,06 | 57,10 | 55,82 | 56,20 | -0,43% | 1.333,00 |
| 14.10.2025 | 55,96 | 56,56 | 55,66 | 56,44 | -0,42% | 885,00 |
| 13.10.2025 | 58,22 | 58,56 | 56,62 | 56,68 | -1,29% | 903,00 |
| 10.10.2025 | 57,42 | 57,72 | 56,90 | 57,42 | 0,95% | 4.516,00 |
| 09.10.2025 | 56,82 | 57,30 | 56,48 | 56,88 | -0,14% | 3.160,00 |
| 08.10.2025 | 56,86 | 56,96 | 55,62 | 56,96 | 0,14% | 499,00 |
| 07.10.2025 | 58,62 | 59,32 | 56,62 | 56,88 | -2,80% | 991,00 |
| 06.10.2025 | 59,52 | 59,80 | 58,50 | 58,52 | 0,31% | 612,00 |
| 03.10.2025 | 57,96 | 58,34 | 57,96 | 58,34 | 0,38% | 302,00 |
| 02.10.2025 | 58,00 | 58,12 | 57,72 | 58,12 | 0,62% | 464,00 |
| 01.10.2025 | 56,78 | 57,80 | 56,22 | 57,76 | 1,51% | 765,00 |
| 30.09.2025 | 56,98 | 57,22 | 56,78 | 56,90 | 0,25% | 647,00 |
| 29.09.2025 | 56,02 | 56,84 | 55,68 | 56,76 | 1,50% | 1.217,00 |
| 26.09.2025 | 55,18 | 56,00 | 55,16 | 55,92 | 0,94% | 158,00 |
| 25.09.2025 | 55,42 | 56,04 | 55,40 | 55,40 | 0,18% | 548,00 |
| 24.09.2025 | 54,30 | 55,30 | 54,30 | 55,30 | 2,52% | 1.619,00 |
| 23.09.2025 | 54,76 | 55,16 | 53,94 | 53,94 | -1,96% | 1.415,00 |
| 22.09.2025 | 55,98 | 56,04 | 54,82 | 55,02 | -1,40% | 1.928,00 |
| 19.09.2025 | 56,54 | 56,58 | 55,80 | 55,80 | -1,27% | 1.043,00 |