44,385€
0,56%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 45,39 | 45,81 | 43,32 | 44,14 | -2,80% | 1.191,00 |
| 29.07.2026 | 45,12 | 46,58 | 45,11 | 45,41 | 0,55% | 862,00 |
| 28.07.2026 | 44,01 | 45,66 | 44,01 | 45,16 | 1,23% | 1.656,00 |
| 27.07.2026 | 44,40 | 44,90 | 43,97 | 44,61 | 1,52% | 1.406,00 |
| 24.07.2026 | 44,00 | 44,93 | 43,94 | 43,94 | -0,70% | 1.108,00 |
| 23.07.2026 | 46,40 | 46,80 | 43,79 | 44,25 | -2,79% | 5.999,00 |
| 22.07.2026 | 46,05 | 46,26 | 45,27 | 45,52 | -0,85% | 2.169,00 |
| 21.07.2026 | 46,00 | 46,21 | 45,18 | 45,91 | -0,50% | 1.358,00 |
| 20.07.2026 | 45,42 | 46,14 | 44,96 | 46,14 | 1,97% | 1.213,00 |
| 17.07.2026 | 46,05 | 47,15 | 45,25 | 45,25 | -1,27% | 1.222,00 |
| 16.07.2026 | 44,63 | 46,27 | 44,32 | 45,83 | 3,29% | 584,00 |
| 15.07.2026 | 46,54 | 46,65 | 44,20 | 44,37 | -4,40% | 1.702,00 |
| 14.07.2026 | 47,24 | 47,24 | 46,41 | 46,41 | -1,84% | 972,00 |
| 13.07.2026 | 45,95 | 47,34 | 45,66 | 47,28 | 3,01% | 592,00 |
| 10.07.2026 | 45,17 | 46,26 | 45,17 | 45,90 | 2,07% | 553,00 |
| 09.07.2026 | 45,03 | 45,42 | 43,87 | 44,97 | -0,73% | 1.749,00 |
| 08.07.2026 | 45,85 | 46,00 | 45,01 | 45,30 | -1,50% | 2.002,00 |
| 07.07.2026 | 45,44 | 46,89 | 44,99 | 45,99 | 2,06% | 1.812,00 |
| 06.07.2026 | 47,01 | 48,00 | 44,54 | 45,06 | -4,41% | 3.297,00 |
| 03.07.2026 | 47,12 | 47,37 | 46,91 | 47,14 | 0,68% | 2.242,00 |
| 02.07.2026 | 46,55 | 46,95 | 45,97 | 46,82 | 2,03% | 1.288,00 |
| 01.07.2026 | 44,21 | 46,17 | 44,21 | 45,89 | 3,92% | 3.921,00 |
| 30.06.2026 | 45,94 | 46,30 | 43,80 | 44,16 | -3,07% | 2.822,00 |
| 29.06.2026 | 45,30 | 45,64 | 44,37 | 45,56 | 2,20% | 6.237,00 |
| 26.06.2026 | 43,50 | 44,81 | 42,61 | 44,58 | 2,79% | 2.205,00 |
| 25.06.2026 | 42,38 | 44,05 | 42,34 | 43,37 | 3,36% | 1.368,00 |
| 24.06.2026 | 41,98 | 42,77 | 41,58 | 41,96 | 0,96% | 1.885,00 |
| 23.06.2026 | 40,00 | 41,60 | 40,00 | 41,56 | 2,62% | 1.385,00 |
| 22.06.2026 | 41,71 | 41,79 | 40,40 | 40,50 | -2,17% | 6.206,00 |
| 19.06.2026 | 40,82 | 41,80 | 40,51 | 41,40 | 2,22% | 4.166,00 |
| 18.06.2026 | 40,53 | 41,27 | 40,46 | 40,50 | 1,02% | 3.446,00 |
| 17.06.2026 | 40,95 | 40,99 | 39,99 | 40,09 | -1,18% | 1.566,00 |
| 16.06.2026 | 41,09 | 41,48 | 40,53 | 40,57 | -1,65% | 690,00 |
| 15.06.2026 | 42,87 | 42,87 | 40,93 | 41,25 | -2,57% | 1.616,00 |
| 12.06.2026 | 42,42 | 42,92 | 42,20 | 42,34 | -0,59% | 455,00 |
| 11.06.2026 | 43,02 | 43,12 | 42,57 | 42,59 | -0,68% | 1.535,00 |
| 10.06.2026 | 41,73 | 43,37 | 41,73 | 42,88 | 2,00% | 1.647,00 |
| 09.06.2026 | 41,55 | 42,80 | 40,18 | 42,04 | 1,79% | 2.743,00 |
| 08.06.2026 | 41,16 | 41,34 | 40,58 | 41,30 | 0,88% | 1.189,00 |
| 05.06.2026 | 40,10 | 41,05 | 39,76 | 40,94 | 2,07% | 1.925,00 |
| 04.06.2026 | 39,89 | 40,83 | 39,61 | 40,11 | 0,78% | 877,00 |
| 03.06.2026 | 39,87 | 40,50 | 39,80 | 39,80 | -0,25% | 697,00 |
| 02.06.2026 | 39,74 | 40,35 | 39,31 | 39,90 | 0,30% | 3.412,00 |
| 01.06.2026 | 40,88 | 41,09 | 39,78 | 39,78 | -2,74% | 4.260,00 |
| 29.05.2026 | 40,25 | 41,06 | 39,85 | 40,90 | 1,39% | 2.092,00 |
| 28.05.2026 | 40,73 | 40,92 | 40,34 | 40,34 | -1,59% | 1.675,00 |
| 27.05.2026 | 40,42 | 41,11 | 40,16 | 40,99 | 2,14% | 877,00 |
| 26.05.2026 | 41,36 | 41,81 | 40,02 | 40,13 | -4,16% | 2.879,00 |
| 25.05.2026 | 41,67 | 41,87 | 41,36 | 41,87 | 1,50% | 819,00 |
| 22.05.2026 | 40,74 | 41,26 | 40,39 | 41,25 | 1,65% | 5.009,00 |
| 21.05.2026 | 39,96 | 40,64 | 39,90 | 40,58 | 0,55% | 880,00 |
| 20.05.2026 | 41,15 | 41,32 | 40,18 | 40,36 | -0,86% | 3.397,00 |
| 19.05.2026 | 40,62 | 41,20 | 39,95 | 40,71 | 1,27% | 1.529,00 |
| 18.05.2026 | 40,13 | 40,61 | 39,56 | 40,20 | 1,52% | 2.418,00 |
| 15.05.2026 | 39,94 | 40,60 | 39,48 | 39,60 | -0,35% | 2.011,00 |
| 14.05.2026 | 39,24 | 40,06 | 39,01 | 39,74 | 1,98% | 1.398,00 |
| 13.05.2026 | 40,17 | 40,38 | 38,44 | 38,97 | -3,61% | 3.063,00 |
| 12.05.2026 | 39,79 | 40,46 | 39,79 | 40,43 | 1,10% | 3.521,00 |
| 11.05.2026 | 42,49 | 42,49 | 39,87 | 39,99 | -3,05% | 6.155,00 |
| 08.05.2026 | 41,09 | 41,72 | 40,89 | 41,25 | 0,73% | 2.223,00 |
| 07.05.2026 | 41,51 | 41,74 | 40,61 | 40,95 | -1,68% | 2.083,00 |
| 06.05.2026 | 41,64 | 41,79 | 41,27 | 41,65 | 0,53% | 3.370,00 |
| 05.05.2026 | 41,48 | 42,03 | 40,56 | 41,43 | 0,63% | 3.153,00 |
| 04.05.2026 | 43,60 | 44,00 | 41,15 | 41,17 | -5,03% | 4.106,00 |
| 30.04.2026 | 43,43 | 43,52 | 42,70 | 43,35 | 0,46% | 2.180,00 |
| 29.04.2026 | 43,51 | 43,84 | 42,93 | 43,15 | -1,55% | 1.442,00 |
| 28.04.2026 | 42,89 | 44,06 | 42,89 | 43,83 | 1,93% | 1.277,00 |
| 27.04.2026 | 44,38 | 44,43 | 43,00 | 43,00 | -2,41% | 3.754,00 |
| 24.04.2026 | 44,68 | 44,80 | 44,00 | 44,06 | -0,14% | 660,00 |
| 23.04.2026 | 44,01 | 44,70 | 43,81 | 44,12 | 0,27% | 1.103,00 |
| 22.04.2026 | 44,67 | 45,02 | 44,00 | 44,00 | -1,12% | 1.383,00 |
| 21.04.2026 | 44,73 | 45,37 | 44,50 | 44,50 | -0,54% | 3.098,00 |
| 20.04.2026 | 45,51 | 45,67 | 44,49 | 44,74 | -3,24% | 2.578,00 |
| 17.04.2026 | 45,66 | 46,24 | 44,76 | 46,24 | 2,98% | 1.358,00 |
| 16.04.2026 | 45,07 | 45,54 | 44,76 | 44,90 | -0,75% | 1.280,00 |
| 15.04.2026 | 45,91 | 45,97 | 44,95 | 45,24 | -1,42% | 2.212,00 |
| 14.04.2026 | 45,99 | 46,00 | 45,50 | 45,89 | -1,35% | 1.882,00 |
| 13.04.2026 | 44,51 | 46,57 | 44,51 | 46,52 | 2,04% | 2.405,00 |
| 10.04.2026 | 44,22 | 45,78 | 43,79 | 45,59 | 3,90% | 2.561,00 |
| 09.04.2026 | 43,60 | 44,10 | 42,70 | 43,88 | 1,15% | 3.033,00 |
| 08.04.2026 | 44,60 | 45,42 | 43,38 | 43,38 | -1,39% | 3.683,00 |
| 07.04.2026 | 44,25 | 44,48 | 43,67 | 43,99 | 4,22% | 3.815,00 |
| 02.04.2026 | 41,15 | 42,27 | 41,15 | 42,21 | 1,52% | 3.937,00 |
| 01.04.2026 | 44,21 | 44,33 | 41,55 | 41,58 | -4,94% | 6.340,00 |
| 31.03.2026 | 48,50 | 49,72 | 42,00 | 43,74 | -5,94% | 7.260,00 |
| 30.03.2026 | 46,44 | 47,13 | 46,01 | 46,50 | 0,71% | 1.761,00 |
| 27.03.2026 | 45,15 | 46,40 | 44,63 | 46,17 | 3,10% | 1.869,00 |
| 26.03.2026 | 45,40 | 45,82 | 44,71 | 44,78 | -0,99% | 1.689,00 |
| 25.03.2026 | 45,44 | 45,61 | 44,38 | 45,23 | 0,13% | 3.360,00 |
| 24.03.2026 | 46,07 | 46,13 | 44,87 | 45,17 | -1,76% | 1.203,00 |
| 23.03.2026 | 45,50 | 47,08 | 44,03 | 45,98 | -0,69% | 2.310,00 |
| 20.03.2026 | 46,80 | 47,30 | 45,94 | 46,30 | -0,64% | 3.510,00 |
| 19.03.2026 | 48,24 | 48,24 | 46,50 | 46,60 | -2,94% | 2.407,00 |
| 18.03.2026 | 49,96 | 50,00 | 48,01 | 48,01 | -3,52% | 2.068,00 |
| 17.03.2026 | 50,02 | 50,38 | 49,60 | 49,76 | -0,99% | 1.280,00 |
| 16.03.2026 | 52,50 | 52,50 | 49,35 | 50,26 | -1,33% | 9.921,00 |
| 13.03.2026 | 50,38 | 51,14 | 50,14 | 50,94 | 1,68% | 1.162,00 |
| 12.03.2026 | 51,76 | 51,94 | 49,85 | 50,10 | -3,58% | 5.983,00 |
| 11.03.2026 | 54,56 | 54,94 | 51,82 | 51,96 | -4,84% | 1.157,00 |
| 10.03.2026 | 55,46 | 55,60 | 54,26 | 54,60 | -1,27% | 520,00 |