42,690€
0,12%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 42,84 | 42,94 | 42,42 | 42,64 | 0,26% | 1.697,00 |
| 28.09.2026 | 41,72 | 42,57 | 41,72 | 42,53 | 1,36% | 1.148,00 |
| 25.09.2026 | 42,13 | 42,40 | 41,78 | 41,96 | -0,17% | 1.353,00 |
| 24.09.2026 | 43,20 | 43,50 | 42,03 | 42,03 | -2,30% | 1.089,00 |
| 23.09.2026 | 43,50 | 43,50 | 42,66 | 43,02 | -0,42% | 1.427,00 |
| 22.09.2026 | 42,86 | 43,22 | 42,86 | 43,20 | 0,82% | 433,00 |
| 21.09.2026 | 42,84 | 43,03 | 42,40 | 42,85 | 0,82% | 5.233,00 |
| 18.09.2026 | 43,65 | 43,67 | 42,50 | 42,50 | -2,63% | 1.798,00 |
| 17.09.2026 | 43,65 | 44,00 | 43,60 | 43,65 | -0,34% | 690,00 |
| 16.09.2026 | 43,06 | 44,04 | 43,05 | 43,80 | 0,48% | 1.190,00 |
| 15.09.2026 | 44,08 | 44,08 | 43,10 | 43,59 | -0,05% | 1.055,00 |
| 14.09.2026 | 44,10 | 45,46 | 43,61 | 43,61 | -1,76% | 2.172,00 |
| 11.09.2026 | 44,27 | 44,59 | 44,00 | 44,39 | 1,19% | 1.561,00 |
| 10.09.2026 | 44,55 | 44,78 | 43,78 | 43,87 | -1,33% | 4.272,00 |
| 09.09.2026 | 44,85 | 45,30 | 43,96 | 44,46 | -0,76% | 2.729,00 |
| 08.09.2026 | 44,41 | 44,84 | 44,41 | 44,80 | -0,07% | 586,00 |
| 07.09.2026 | 45,03 | 45,04 | 44,37 | 44,83 | -1,02% | 627,00 |
| 04.09.2026 | 45,49 | 45,49 | 44,70 | 45,29 | 0,49% | 715,00 |
| 03.09.2026 | 46,68 | 47,02 | 45,00 | 45,07 | -4,31% | 1.007,00 |
| 02.09.2026 | 46,68 | 47,17 | 46,40 | 47,10 | 0,15% | 321,00 |
| 01.09.2026 | 47,01 | 47,55 | 46,68 | 47,03 | 0,79% | 441,00 |
| 31.08.2026 | 47,89 | 47,95 | 46,31 | 46,66 | -2,38% | 1.709,00 |
| 28.08.2026 | 47,00 | 47,82 | 46,51 | 47,80 | 2,09% | 1.128,00 |
| 27.08.2026 | 47,67 | 47,67 | 46,43 | 46,82 | -0,70% | 1.068,00 |
| 26.08.2026 | 46,42 | 47,15 | 46,37 | 47,15 | 1,12% | 958,00 |
| 25.08.2026 | 48,53 | 48,53 | 46,63 | 46,63 | -2,39% | 1.060,00 |
| 24.08.2026 | 47,13 | 48,15 | 47,13 | 47,77 | 0,57% | 565,00 |
| 21.08.2026 | 47,49 | 48,21 | 46,97 | 47,50 | -0,08% | 647,00 |
| 20.08.2026 | 48,56 | 48,66 | 47,30 | 47,54 | -2,06% | 601,00 |
| 19.08.2026 | 47,85 | 48,54 | 47,45 | 48,54 | 0,48% | 767,00 |
| 18.08.2026 | 46,64 | 48,31 | 46,51 | 48,31 | 2,79% | 1.702,00 |
| 17.08.2026 | 47,49 | 47,50 | 46,90 | 47,00 | -0,21% | 1.114,00 |
| 14.08.2026 | 46,94 | 47,23 | 46,94 | 47,10 | 0,19% | 779,00 |
| 13.08.2026 | 45,78 | 47,20 | 45,78 | 47,01 | 2,20% | 652,00 |
| 12.08.2026 | 46,09 | 46,09 | 45,23 | 46,00 | 0,44% | 932,00 |
| 11.08.2026 | 46,32 | 46,38 | 45,48 | 45,80 | -0,48% | 298,00 |
| 10.08.2026 | 45,69 | 46,23 | 45,10 | 46,02 | 0,33% | 6.194,00 |
| 07.08.2026 | 46,00 | 46,17 | 45,19 | 45,87 | 1,93% | 2.439,00 |
| 06.08.2026 | 45,79 | 45,94 | 45,00 | 45,00 | -0,64% | 911,00 |
| 05.08.2026 | 45,16 | 45,83 | 45,16 | 45,29 | 0,13% | 1.336,00 |
| 04.08.2026 | 44,63 | 45,29 | 44,00 | 45,23 | 0,71% | 1.318,00 |
| 03.08.2026 | 44,60 | 45,73 | 44,21 | 44,91 | 1,49% | 831,00 |
| 31.07.2026 | 44,62 | 45,10 | 44,25 | 44,25 | 0,25% | 919,00 |
| 30.07.2026 | 45,39 | 45,81 | 43,32 | 44,14 | -2,80% | 1.191,00 |
| 29.07.2026 | 45,12 | 46,58 | 45,11 | 45,41 | 0,55% | 862,00 |
| 28.07.2026 | 44,01 | 45,66 | 44,01 | 45,16 | 1,23% | 1.656,00 |
| 27.07.2026 | 44,40 | 44,90 | 43,97 | 44,61 | 1,52% | 1.406,00 |
| 24.07.2026 | 44,00 | 44,93 | 43,94 | 43,94 | -0,70% | 1.108,00 |
| 23.07.2026 | 46,40 | 46,80 | 43,79 | 44,25 | -2,79% | 5.999,00 |
| 22.07.2026 | 46,05 | 46,26 | 45,27 | 45,52 | -0,85% | 2.169,00 |
| 21.07.2026 | 46,00 | 46,21 | 45,18 | 45,91 | -0,50% | 1.358,00 |
| 20.07.2026 | 45,42 | 46,14 | 44,96 | 46,14 | 1,97% | 1.213,00 |
| 17.07.2026 | 46,05 | 47,15 | 45,25 | 45,25 | -1,27% | 1.222,00 |
| 16.07.2026 | 44,63 | 46,27 | 44,32 | 45,83 | 3,29% | 584,00 |
| 15.07.2026 | 46,54 | 46,65 | 44,20 | 44,37 | -4,40% | 1.702,00 |
| 14.07.2026 | 47,24 | 47,24 | 46,41 | 46,41 | -1,84% | 972,00 |
| 13.07.2026 | 45,95 | 47,34 | 45,66 | 47,28 | 3,01% | 592,00 |
| 10.07.2026 | 45,17 | 46,26 | 45,17 | 45,90 | 2,07% | 553,00 |
| 09.07.2026 | 45,03 | 45,42 | 43,87 | 44,97 | -0,73% | 1.749,00 |
| 08.07.2026 | 45,85 | 46,00 | 45,01 | 45,30 | -1,50% | 2.002,00 |
| 07.07.2026 | 45,44 | 46,89 | 44,99 | 45,99 | 2,06% | 1.812,00 |
| 06.07.2026 | 47,01 | 48,00 | 44,54 | 45,06 | -4,41% | 3.297,00 |
| 03.07.2026 | 47,12 | 47,37 | 46,91 | 47,14 | 0,68% | 2.242,00 |
| 02.07.2026 | 46,55 | 46,95 | 45,97 | 46,82 | 2,03% | 1.288,00 |
| 01.07.2026 | 44,21 | 46,17 | 44,21 | 45,89 | 3,92% | 3.921,00 |
| 30.06.2026 | 45,94 | 46,30 | 43,80 | 44,16 | -3,07% | 2.822,00 |
| 29.06.2026 | 45,30 | 45,64 | 44,37 | 45,56 | 2,20% | 6.237,00 |
| 26.06.2026 | 43,50 | 44,81 | 42,61 | 44,58 | 2,79% | 2.205,00 |
| 25.06.2026 | 42,38 | 44,05 | 42,34 | 43,37 | 3,36% | 1.368,00 |
| 24.06.2026 | 41,98 | 42,77 | 41,58 | 41,96 | 0,96% | 1.885,00 |
| 23.06.2026 | 40,00 | 41,60 | 40,00 | 41,56 | 2,62% | 1.385,00 |
| 22.06.2026 | 41,71 | 41,79 | 40,40 | 40,50 | -2,17% | 6.206,00 |
| 19.06.2026 | 40,82 | 41,80 | 40,51 | 41,40 | 2,22% | 4.166,00 |
| 18.06.2026 | 40,53 | 41,27 | 40,46 | 40,50 | 1,02% | 3.446,00 |
| 17.06.2026 | 40,95 | 40,99 | 39,99 | 40,09 | -1,18% | 1.566,00 |
| 16.06.2026 | 41,09 | 41,48 | 40,53 | 40,57 | -1,65% | 690,00 |
| 15.06.2026 | 42,87 | 42,87 | 40,93 | 41,25 | -2,57% | 1.616,00 |
| 12.06.2026 | 42,42 | 42,92 | 42,20 | 42,34 | -0,59% | 455,00 |
| 11.06.2026 | 43,02 | 43,12 | 42,57 | 42,59 | -0,68% | 1.535,00 |
| 10.06.2026 | 41,73 | 43,37 | 41,73 | 42,88 | 2,00% | 1.647,00 |
| 09.06.2026 | 41,55 | 42,80 | 40,18 | 42,04 | 1,79% | 2.743,00 |
| 08.06.2026 | 41,16 | 41,34 | 40,58 | 41,30 | 0,88% | 1.189,00 |
| 05.06.2026 | 40,10 | 41,05 | 39,76 | 40,94 | 2,07% | 1.925,00 |
| 04.06.2026 | 39,89 | 40,83 | 39,61 | 40,11 | 0,78% | 877,00 |
| 03.06.2026 | 39,87 | 40,50 | 39,80 | 39,80 | -0,25% | 697,00 |
| 02.06.2026 | 39,74 | 40,35 | 39,31 | 39,90 | 0,30% | 3.412,00 |
| 01.06.2026 | 40,88 | 41,09 | 39,78 | 39,78 | -2,74% | 4.260,00 |
| 29.05.2026 | 40,25 | 41,06 | 39,85 | 40,90 | 1,39% | 2.092,00 |
| 28.05.2026 | 40,73 | 40,92 | 40,34 | 40,34 | -1,59% | 1.675,00 |
| 27.05.2026 | 40,42 | 41,11 | 40,16 | 40,99 | 2,14% | 877,00 |
| 26.05.2026 | 41,36 | 41,81 | 40,02 | 40,13 | -4,16% | 2.879,00 |
| 25.05.2026 | 41,67 | 41,87 | 41,36 | 41,87 | 1,50% | 819,00 |
| 22.05.2026 | 40,74 | 41,26 | 40,39 | 41,25 | 1,65% | 5.009,00 |
| 21.05.2026 | 39,96 | 40,64 | 39,90 | 40,58 | 0,55% | 880,00 |
| 20.05.2026 | 41,15 | 41,32 | 40,18 | 40,36 | -0,86% | 3.397,00 |
| 19.05.2026 | 40,62 | 41,20 | 39,95 | 40,71 | 1,27% | 1.529,00 |
| 18.05.2026 | 40,13 | 40,61 | 39,56 | 40,20 | 1,52% | 2.418,00 |
| 15.05.2026 | 39,94 | 40,60 | 39,48 | 39,60 | -0,35% | 2.011,00 |
| 14.05.2026 | 39,24 | 40,06 | 39,01 | 39,74 | 1,98% | 1.398,00 |
| 13.05.2026 | 40,17 | 40,38 | 38,44 | 38,97 | -3,61% | 3.063,00 |