73,670€
-8,88%
Echtzeit-Aktienkurs Lattice Semiconductor Corp.
Bid:
Ask:
Aktienkurse zur Lattice Semiconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 78,69 | 78,70 | 75,68 | 76,23 | -5,72% | - |
| 05.03.2026 | 79,04 | 82,04 | 77,41 | 80,85 | 2,61% | - |
| 04.03.2026 | 78,63 | 83,22 | 78,59 | 78,80 | -3,66% | - |
| 03.03.2026 | 85,27 | 85,34 | 79,50 | 81,79 | 0,78% | - |
| 02.03.2026 | 79,87 | 82,53 | 78,82 | 81,16 | -0,22% | - |
| 27.02.2026 | 82,27 | 82,57 | 79,48 | 81,33 | -2,06% | - |
| 26.02.2026 | 85,40 | 85,76 | 81,37 | 83,04 | -3,02% | - |
| 25.02.2026 | 83,40 | 85,75 | 83,40 | 85,63 | 3,48% | - |
| 24.02.2026 | 83,15 | 84,29 | 82,59 | 82,75 | 0,32% | - |
| 23.02.2026 | 82,14 | 83,66 | 81,93 | 82,49 | 0,86% | - |
| 20.02.2026 | 81,13 | 82,72 | 80,08 | 81,78 | 1,49% | - |
| 19.02.2026 | 82,60 | 82,74 | 80,27 | 80,58 | -3,34% | - |
| 18.02.2026 | 82,58 | 84,23 | 82,50 | 83,37 | 3,54% | - |
| 17.02.2026 | 82,04 | 82,24 | 80,37 | 80,52 | -1,94% | - |
| 16.02.2026 | 82,48 | 82,67 | 81,92 | 82,11 | -2,80% | - |
| 13.02.2026 | 84,23 | 84,91 | 81,55 | 84,47 | 0,00% | - |
| 12.02.2026 | 89,62 | 90,84 | 84,41 | 84,47 | -3,73% | - |
| 11.02.2026 | 85,69 | 90,48 | 83,55 | 87,74 | 16,82% | - |
| 10.02.2026 | 73,53 | 75,33 | 72,68 | 75,11 | 2,43% | - |
| 09.02.2026 | 72,94 | 73,34 | 71,27 | 73,33 | 2,04% | - |
| 06.02.2026 | 68,78 | 72,97 | 68,60 | 71,87 | 4,24% | - |
| 05.02.2026 | 69,55 | 70,03 | 66,93 | 68,95 | -1,44% | - |
| 04.02.2026 | 68,98 | 72,97 | 68,61 | 69,95 | 1,01% | - |
| 03.02.2026 | 70,58 | 71,05 | 68,59 | 69,25 | -1,38% | - |
| 02.02.2026 | 67,06 | 70,78 | 66,24 | 70,22 | 1,92% | - |
| 30.01.2026 | 69,05 | 69,98 | 68,31 | 68,90 | 0,78% | - |
| 29.01.2026 | 71,15 | 71,54 | 67,43 | 68,36 | -5,25% | - |
| 28.01.2026 | 73,21 | 73,78 | 71,46 | 72,15 | 0,89% | - |
| 27.01.2026 | 70,82 | 71,62 | 70,13 | 71,51 | 1,99% | - |
| 26.01.2026 | 71,15 | 71,23 | 69,59 | 70,12 | -0,67% | - |
| 23.01.2026 | 72,30 | 72,30 | 70,59 | 70,59 | -4,75% | - |
| 22.01.2026 | 72,67 | 74,11 | 72,67 | 74,11 | 2,94% | - |
| 21.01.2026 | 70,76 | 71,99 | 70,76 | 71,99 | 6,57% | - |
| 20.01.2026 | 67,55 | 67,55 | 67,55 | 67,55 | -0,92% | - |
| 19.01.2026 | 68,18 | 68,18 | 68,18 | 68,18 | -6,08% | - |
| 16.01.2026 | 73,72 | 74,76 | 72,53 | 72,60 | -1,05% | - |
| 15.01.2026 | 73,47 | 77,26 | 73,01 | 73,37 | -2,88% | - |
| 14.01.2026 | 73,97 | 76,71 | 73,32 | 75,54 | 1,27% | - |
| 13.01.2026 | 71,16 | 74,60 | 71,00 | 74,60 | 5,96% | - |
| 12.01.2026 | 72,03 | 72,19 | 69,92 | 70,40 | -2,47% | - |
| 09.01.2026 | 70,55 | 72,44 | 70,53 | 72,19 | 1,88% | - |
| 08.01.2026 | 71,13 | 71,34 | 69,63 | 70,86 | -0,25% | - |
| 07.01.2026 | 72,92 | 73,10 | 70,60 | 71,04 | -2,83% | - |
| 06.01.2026 | 68,89 | 73,26 | 68,50 | 73,11 | 5,99% | - |
| 05.01.2026 | 67,55 | 69,73 | 67,53 | 68,98 | 2,63% | - |
| 02.01.2026 | 62,73 | 67,56 | 62,73 | 67,21 | 6,10% | - |
| 30.12.2025 | 63,25 | 63,38 | 63,25 | 63,34 | -0,55% | - |
| 29.12.2025 | 64,58 | 64,87 | 62,53 | 63,69 | -1,67% | - |
| 23.12.2025 | 64,93 | 65,81 | 63,57 | 64,77 | -0,25% | - |
| 22.12.2025 | 64,55 | 65,60 | 63,79 | 64,93 | 4,47% | - |
| 19.12.2025 | 62,15 | 62,15 | 62,15 | 62,15 | -1,04% | - |
| 18.12.2025 | 61,09 | 62,80 | 61,09 | 62,80 | -0,85% | 80,00 |
| 17.12.2025 | 63,34 | 63,34 | 63,34 | 63,34 | -0,86% | - |
| 16.12.2025 | 63,89 | 63,89 | 63,89 | 63,89 | -0,65% | - |
| 15.12.2025 | 64,31 | 64,31 | 64,31 | 64,31 | -4,29% | - |
| 12.12.2025 | 67,19 | 67,19 | 67,19 | 67,19 | 2,52% | - |
| 11.12.2025 | 65,92 | 65,92 | 65,54 | 65,54 | -2,19% | - |
| 10.12.2025 | 66,66 | 67,01 | 66,66 | 67,01 | 2,21% | - |
| 09.12.2025 | 66,02 | 66,02 | 65,56 | 65,56 | -2,16% | - |
| 08.12.2025 | 67,71 | 67,71 | 67,01 | 67,01 | -2,50% | - |
| 05.12.2025 | 65,28 | 70,02 | 65,28 | 68,73 | 5,93% | - |
| 04.12.2025 | 64,47 | 65,68 | 63,37 | 64,88 | 4,49% | - |
| 03.12.2025 | 61,46 | 62,73 | 59,86 | 62,10 | 2,22% | - |
| 02.12.2025 | 58,99 | 62,65 | 58,91 | 60,75 | 1,98% | - |
| 01.12.2025 | 60,00 | 60,28 | 58,60 | 59,57 | -0,45% | - |
| 28.11.2025 | 60,60 | 61,15 | 59,33 | 59,84 | -0,93% | - |
| 27.11.2025 | 60,49 | 60,54 | 60,37 | 60,40 | -0,55% | - |
| 26.11.2025 | 59,03 | 61,32 | 58,56 | 60,73 | 3,95% | - |
| 25.11.2025 | 59,33 | 59,36 | 56,17 | 58,43 | -0,90% | - |
| 24.11.2025 | 58,88 | 59,29 | 57,44 | 58,96 | 8,57% | - |
| 21.11.2025 | 54,83 | 56,40 | 54,06 | 54,30 | -5,59% | - |
| 20.11.2025 | 57,95 | 59,23 | 56,92 | 57,52 | 0,63% | - |
| 19.11.2025 | 55,91 | 58,30 | 55,64 | 57,16 | 3,89% | - |
| 18.11.2025 | 52,86 | 55,43 | 52,12 | 55,02 | 0,85% | - |
| 17.11.2025 | 55,77 | 55,99 | 53,73 | 54,55 | -1,05% | - |
| 14.11.2025 | 55,27 | 56,29 | 53,24 | 55,13 | -0,78% | - |
| 13.11.2025 | 56,60 | 57,16 | 54,73 | 55,57 | -3,85% | - |
| 12.11.2025 | 57,31 | 59,34 | 56,77 | 57,79 | 2,63% | - |
| 11.11.2025 | 57,90 | 57,92 | 55,51 | 56,31 | -4,24% | - |
| 10.11.2025 | 55,61 | 59,93 | 55,51 | 58,81 | 10,58% | - |
| 07.11.2025 | 54,36 | 54,48 | 52,25 | 53,18 | -2,67% | - |
| 06.11.2025 | 54,66 | 56,35 | 53,18 | 54,64 | -1,15% | - |
| 05.11.2025 | 54,81 | 57,12 | 54,67 | 55,28 | -4,57% | - |
| 04.11.2025 | 61,74 | 61,99 | 55,88 | 57,93 | -7,39% | - |
| 03.11.2025 | 63,34 | 65,09 | 61,32 | 62,55 | -0,26% | - |
| 31.10.2025 | 64,90 | 64,98 | 62,39 | 62,71 | -3,12% | - |
| 30.10.2025 | 63,76 | 65,58 | 62,92 | 64,73 | -0,20% | - |
| 29.10.2025 | 62,07 | 65,33 | 61,89 | 64,86 | 4,18% | - |
| 28.10.2025 | 61,25 | 63,16 | 60,67 | 62,26 | 0,71% | - |
| 27.10.2025 | 60,18 | 62,79 | 60,10 | 61,82 | 3,08% | - |
| 24.10.2025 | 60,00 | 60,00 | 59,97 | 59,97 | 3,63% | - |
| 23.10.2025 | 57,54 | 57,87 | 57,54 | 57,87 | -2,10% | - |
| 22.10.2025 | 59,89 | 59,89 | 59,11 | 59,11 | 0,15% | - |
| 21.10.2025 | 60,17 | 60,17 | 59,02 | 59,02 | -4,53% | - |
| 20.10.2025 | 58,41 | 61,82 | 58,41 | 61,82 | 3,57% | - |
| 17.10.2025 | 59,16 | 59,69 | 59,16 | 59,69 | -2,63% | - |
| 16.10.2025 | 60,97 | 61,30 | 60,97 | 61,30 | -0,66% | 80,00 |
| 15.10.2025 | 61,12 | 61,71 | 61,12 | 61,71 | 1,83% | - |
| 14.10.2025 | 60,79 | 60,79 | 60,60 | 60,60 | -1,78% | - |
| 13.10.2025 | 58,44 | 61,70 | 58,44 | 61,70 | -4,96% | - |