126,190€
-1,48%
Echtzeit-Aktienkurs Lattice Semiconductor Corp
Bid:
Ask:
Aktienkurse zur Lattice Semiconductor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 126,66 | 129,38 | 126,07 | 126,07 | -1,58% | - |
| 28.05.2026 | 125,90 | 128,11 | 123,59 | 128,09 | 0,83% | - |
| 27.05.2026 | 129,78 | 133,01 | 124,38 | 127,03 | -1,06% | - |
| 26.05.2026 | 125,73 | 129,77 | 124,90 | 128,39 | 2,12% | - |
| 25.05.2026 | 125,16 | 126,07 | 124,94 | 125,73 | 1,81% | - |
| 22.05.2026 | 120,45 | 123,70 | 119,10 | 123,49 | 4,42% | - |
| 21.05.2026 | 119,01 | 122,00 | 118,16 | 118,26 | 2,68% | - |
| 20.05.2026 | 107,57 | 116,48 | 107,50 | 115,17 | 10,00% | - |
| 19.05.2026 | 105,23 | 105,73 | 101,24 | 104,70 | 2,18% | - |
| 18.05.2026 | 102,86 | 105,32 | 101,54 | 102,47 | -1,40% | - |
| 15.05.2026 | 105,59 | 106,05 | 102,98 | 103,92 | -2,06% | - |
| 14.05.2026 | 107,70 | 108,23 | 105,12 | 106,11 | -0,61% | - |
| 13.05.2026 | 107,80 | 110,62 | 105,63 | 106,76 | 2,31% | - |
| 12.05.2026 | 108,96 | 109,25 | 103,43 | 104,35 | -3,76% | - |
| 11.05.2026 | 107,91 | 109,72 | 105,98 | 108,43 | 2,68% | - |
| 08.05.2026 | 102,80 | 105,92 | 102,72 | 105,60 | 2,62% | - |
| 07.05.2026 | 106,60 | 106,88 | 101,33 | 102,90 | -2,70% | - |
| 06.05.2026 | 106,25 | 108,07 | 103,04 | 105,76 | 3,45% | - |
| 05.05.2026 | 108,25 | 110,94 | 99,14 | 102,23 | -3,48% | - |
| 04.05.2026 | 106,51 | 106,57 | 102,89 | 105,92 | 3,22% | - |
| 30.04.2026 | 98,81 | 102,66 | 98,25 | 102,62 | 4,34% | - |
| 29.04.2026 | 97,71 | 100,27 | 97,47 | 98,35 | 3,43% | - |
| 28.04.2026 | 101,91 | 101,93 | 94,29 | 95,09 | -6,26% | - |
| 27.04.2026 | 105,30 | 106,21 | 100,98 | 101,44 | -2,01% | - |
| 24.04.2026 | 104,60 | 106,67 | 102,44 | 103,52 | 1,25% | - |
| 23.04.2026 | 98,45 | 103,59 | 98,11 | 102,24 | 3,26% | - |
| 22.04.2026 | 100,37 | 102,54 | 98,76 | 99,02 | -0,73% | - |
| 21.04.2026 | 101,30 | 103,67 | 98,42 | 99,75 | 0,14% | - |
| 20.04.2026 | 99,36 | 100,99 | 96,31 | 99,61 | 0,64% | - |
| 17.04.2026 | 94,92 | 99,48 | 94,60 | 98,98 | 5,38% | - |
| 16.04.2026 | 92,75 | 94,39 | 91,47 | 93,93 | 2,23% | - |
| 15.04.2026 | 93,98 | 95,04 | 91,42 | 91,88 | -1,78% | - |
| 14.04.2026 | 93,26 | 93,68 | 91,66 | 93,54 | 2,81% | - |
| 13.04.2026 | 89,35 | 91,40 | 89,19 | 90,99 | -0,56% | - |
| 10.04.2026 | 90,87 | 92,93 | 90,60 | 91,50 | 0,49% | - |
| 09.04.2026 | 91,15 | 93,38 | 90,77 | 91,05 | 2,72% | - |
| 08.04.2026 | 87,01 | 89,68 | 86,93 | 88,64 | 7,29% | - |
| 07.04.2026 | 84,24 | 84,58 | 81,95 | 82,62 | 0,91% | - |
| 02.04.2026 | 81,55 | 83,72 | 79,59 | 81,87 | -1,28% | - |
| 01.04.2026 | 81,19 | 83,68 | 80,57 | 82,93 | 6,92% | - |
| 31.03.2026 | 76,54 | 78,39 | 74,82 | 77,56 | 3,61% | - |
| 30.03.2026 | 78,95 | 79,86 | 74,46 | 74,86 | -7,24% | - |
| 27.03.2026 | 82,90 | 82,98 | 79,18 | 80,71 | -4,64% | - |
| 26.03.2026 | 86,61 | 86,70 | 83,77 | 84,63 | -2,38% | - |
| 25.03.2026 | 85,88 | 87,16 | 85,37 | 86,70 | 4,13% | - |
| 24.03.2026 | 79,79 | 84,68 | 78,61 | 83,26 | 4,60% | - |
| 23.03.2026 | 75,36 | 82,07 | 75,36 | 79,60 | 0,03% | - |
| 20.03.2026 | 81,97 | 82,92 | 79,57 | 79,57 | -1,41% | - |
| 19.03.2026 | 81,87 | 82,04 | 78,27 | 80,71 | -0,19% | - |
| 18.03.2026 | 81,29 | 81,40 | 79,96 | 80,86 | 2,26% | - |
| 17.03.2026 | 78,01 | 80,65 | 77,84 | 79,07 | -0,33% | - |
| 16.03.2026 | 75,61 | 79,63 | 75,39 | 79,33 | 6,61% | - |
| 13.03.2026 | 75,00 | 77,04 | 74,14 | 74,41 | -0,49% | - |
| 12.03.2026 | 78,36 | 78,52 | 74,03 | 74,77 | -6,64% | - |
| 11.03.2026 | 80,06 | 81,05 | 78,90 | 80,09 | 0,54% | - |
| 10.03.2026 | 78,19 | 80,50 | 76,62 | 79,66 | 4,15% | - |
| 09.03.2026 | 70,63 | 76,57 | 70,63 | 76,48 | 0,33% | - |
| 06.03.2026 | 78,69 | 78,70 | 75,68 | 76,23 | -5,72% | - |
| 05.03.2026 | 79,04 | 82,04 | 77,41 | 80,85 | 2,61% | - |
| 04.03.2026 | 78,63 | 83,22 | 78,59 | 78,80 | -3,66% | - |
| 03.03.2026 | 85,27 | 85,34 | 79,50 | 81,79 | 0,78% | - |
| 02.03.2026 | 79,87 | 82,53 | 78,82 | 81,16 | -0,22% | - |
| 27.02.2026 | 82,27 | 82,57 | 79,48 | 81,33 | -2,06% | - |
| 26.02.2026 | 85,40 | 85,76 | 81,37 | 83,04 | -3,02% | - |
| 25.02.2026 | 83,40 | 85,75 | 83,40 | 85,63 | 3,48% | - |
| 24.02.2026 | 83,15 | 84,29 | 82,59 | 82,75 | 0,32% | - |
| 23.02.2026 | 82,14 | 83,66 | 81,93 | 82,49 | 0,86% | - |
| 20.02.2026 | 81,13 | 82,72 | 80,08 | 81,78 | 1,49% | - |
| 19.02.2026 | 82,60 | 82,74 | 80,27 | 80,58 | -3,34% | - |
| 18.02.2026 | 82,58 | 84,23 | 82,50 | 83,37 | 3,54% | - |
| 17.02.2026 | 82,04 | 82,24 | 80,37 | 80,52 | -1,94% | - |
| 16.02.2026 | 82,48 | 82,67 | 81,92 | 82,11 | -2,80% | - |
| 13.02.2026 | 84,23 | 84,91 | 81,55 | 84,47 | 0,00% | - |
| 12.02.2026 | 89,62 | 90,84 | 84,41 | 84,47 | -3,73% | - |
| 11.02.2026 | 85,69 | 90,48 | 83,55 | 87,74 | 16,82% | - |
| 10.02.2026 | 73,53 | 75,33 | 72,68 | 75,11 | 2,43% | - |
| 09.02.2026 | 72,94 | 73,34 | 71,27 | 73,33 | 2,04% | - |
| 06.02.2026 | 68,78 | 72,97 | 68,60 | 71,87 | 4,24% | - |
| 05.02.2026 | 69,55 | 70,03 | 66,93 | 68,95 | -1,44% | - |
| 04.02.2026 | 68,98 | 72,97 | 68,61 | 69,95 | 1,01% | - |
| 03.02.2026 | 70,58 | 71,05 | 68,59 | 69,25 | -1,38% | - |
| 02.02.2026 | 67,06 | 70,78 | 66,24 | 70,22 | 1,92% | - |
| 30.01.2026 | 69,05 | 69,98 | 68,31 | 68,90 | 0,78% | - |
| 29.01.2026 | 71,15 | 71,54 | 67,43 | 68,36 | -5,25% | - |
| 28.01.2026 | 73,21 | 73,78 | 71,46 | 72,15 | 0,89% | - |
| 27.01.2026 | 70,82 | 71,62 | 70,13 | 71,51 | 1,99% | - |
| 26.01.2026 | 71,15 | 71,23 | 69,59 | 70,12 | -0,67% | - |
| 23.01.2026 | 72,30 | 72,30 | 70,59 | 70,59 | -4,75% | - |
| 22.01.2026 | 72,67 | 74,11 | 72,67 | 74,11 | 2,94% | - |
| 21.01.2026 | 70,76 | 71,99 | 70,76 | 71,99 | 6,57% | - |
| 20.01.2026 | 67,55 | 67,55 | 67,55 | 67,55 | -0,92% | - |
| 19.01.2026 | 68,18 | 68,18 | 68,18 | 68,18 | -6,08% | - |
| 16.01.2026 | 73,72 | 74,76 | 72,53 | 72,60 | -1,05% | - |
| 15.01.2026 | 73,47 | 77,26 | 73,01 | 73,37 | -2,88% | - |
| 14.01.2026 | 73,97 | 76,71 | 73,32 | 75,54 | 1,27% | - |
| 13.01.2026 | 71,16 | 74,60 | 71,00 | 74,60 | 5,96% | - |
| 12.01.2026 | 72,03 | 72,19 | 69,92 | 70,40 | -2,47% | - |
| 09.01.2026 | 70,55 | 72,44 | 70,53 | 72,19 | 1,88% | - |
| 08.01.2026 | 71,13 | 71,34 | 69,63 | 70,86 | -0,25% | - |
| 07.01.2026 | 72,92 | 73,10 | 70,60 | 71,04 | -2,83% | - |