107,470€
0,57%
Echtzeit-Aktienkurs Lattice Semiconductor Corp
Bid:
Ask:
Aktienkurse zur Lattice Semiconductor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 107,00 | 109,34 | 104,61 | 109,18 | 2,17% | - |
| 11.11.2026 | 103,99 | 107,42 | 103,41 | 106,86 | 6,00% | - |
| 10.11.2026 | 101,19 | 103,21 | 98,76 | 100,81 | 1,92% | - |
| 09.11.2026 | 92,76 | 99,55 | 92,72 | 98,91 | 6,44% | - |
| 06.11.2026 | 88,75 | 95,93 | 88,63 | 92,93 | 4,67% | - |
| 05.11.2026 | 94,44 | 94,70 | 84,47 | 88,78 | -1,44% | - |
| 04.11.2026 | 94,56 | 96,19 | 88,48 | 90,08 | -6,47% | - |
| 03.11.2026 | 92,54 | 99,29 | 91,15 | 96,31 | 14,96% | - |
| 02.11.2026 | 84,05 | 85,89 | 83,03 | 83,78 | 0,22% | - |
| 30.10.2026 | 88,12 | 88,32 | 82,98 | 83,60 | -10,46% | - |
| 29.10.2026 | 90,57 | 94,42 | 90,52 | 93,36 | 0,78% | - |
| 28.10.2026 | 94,16 | 94,92 | 92,09 | 92,64 | -0,44% | - |
| 27.10.2026 | 87,70 | 93,18 | 87,64 | 93,05 | 6,31% | - |
| 26.10.2026 | 85,75 | 89,10 | 85,00 | 87,53 | 1,39% | - |
| 23.10.2026 | 87,45 | 87,93 | 84,74 | 86,33 | 0,30% | - |
| 22.10.2026 | 93,11 | 93,16 | 85,17 | 86,07 | -10,81% | - |
| 21.10.2026 | 97,41 | 98,93 | 95,86 | 96,50 | -0,07% | - |
| 20.10.2026 | 96,76 | 97,57 | 93,00 | 96,57 | -0,69% | - |
| 19.10.2026 | 94,95 | 97,36 | 93,51 | 97,25 | 3,65% | - |
| 16.10.2026 | 95,43 | 95,58 | 91,88 | 93,82 | -2,25% | - |
| 15.10.2026 | 100,50 | 100,50 | 92,85 | 95,98 | -6,84% | - |
| 14.10.2026 | 107,59 | 108,49 | 102,98 | 103,02 | -2,19% | - |
| 13.10.2026 | 107,66 | 108,99 | 104,32 | 105,33 | -4,54% | - |
| 12.10.2026 | 112,71 | 112,87 | 109,37 | 110,34 | -0,59% | - |
| 09.10.2026 | 113,25 | 114,31 | 108,90 | 111,00 | -2,19% | - |
| 08.10.2026 | 116,65 | 116,65 | 111,43 | 113,49 | -2,90% | - |
| 07.10.2026 | 119,70 | 120,03 | 115,98 | 116,88 | -2,08% | - |
| 06.10.2026 | 118,71 | 121,01 | 118,38 | 119,36 | 0,10% | - |
| 05.10.2026 | 120,03 | 120,68 | 117,85 | 119,24 | -0,37% | - |
| 02.10.2026 | 114,88 | 120,03 | 114,84 | 119,68 | 4,73% | - |
| 01.10.2026 | 112,43 | 114,40 | 111,01 | 114,28 | 3,30% | - |
| 30.09.2026 | 110,39 | 112,79 | 109,96 | 110,63 | 0,51% | - |
| 29.09.2026 | 109,12 | 111,64 | 108,79 | 110,07 | 1,50% | - |
| 28.09.2026 | 109,69 | 112,26 | 107,61 | 108,44 | -2,19% | - |
| 25.09.2026 | 108,19 | 111,52 | 108,15 | 110,87 | 5,99% | - |
| 24.09.2026 | 106,07 | 106,37 | 103,71 | 104,60 | -2,37% | - |
| 23.09.2026 | 107,07 | 107,42 | 104,37 | 107,14 | 3,24% | - |
| 22.09.2026 | 102,27 | 104,85 | 101,58 | 103,78 | -0,09% | - |
| 21.09.2026 | 97,35 | 104,02 | 97,31 | 103,87 | 7,73% | - |
| 18.09.2026 | 95,08 | 97,50 | 95,00 | 96,42 | 0,70% | - |
| 17.09.2026 | 93,32 | 97,24 | 93,30 | 95,75 | 2,57% | - |
| 16.09.2026 | 92,59 | 94,64 | 92,53 | 93,35 | 2,07% | - |
| 15.09.2026 | 92,71 | 93,74 | 89,92 | 91,46 | -2,87% | - |
| 14.09.2026 | 99,67 | 99,97 | 94,07 | 94,16 | -7,49% | - |
| 11.09.2026 | 98,72 | 102,21 | 98,63 | 101,78 | 3,13% | - |
| 10.09.2026 | 99,28 | 99,34 | 96,20 | 98,69 | -1,62% | - |
| 09.09.2026 | 101,08 | 101,94 | 100,09 | 100,32 | -0,78% | - |
| 08.09.2026 | 99,81 | 101,81 | 99,76 | 101,11 | 1,40% | - |
| 07.09.2026 | 100,09 | 100,15 | 99,55 | 99,71 | -0,69% | - |
| 04.09.2026 | 97,88 | 100,70 | 97,87 | 100,40 | 2,74% | - |
| 03.09.2026 | 98,09 | 98,51 | 94,82 | 97,73 | -0,01% | - |
| 02.09.2026 | 96,35 | 98,21 | 94,41 | 97,73 | 0,92% | - |
| 01.09.2026 | 98,96 | 99,73 | 95,49 | 96,84 | -2,07% | - |
| 31.08.2026 | 98,79 | 100,54 | 98,40 | 98,88 | -2,30% | - |
| 28.08.2026 | 103,27 | 103,40 | 100,75 | 101,21 | -2,58% | - |
| 27.08.2026 | 103,57 | 106,41 | 102,78 | 103,89 | 1,17% | - |
| 26.08.2026 | 99,48 | 102,69 | 98,99 | 102,69 | 3,55% | - |
| 25.08.2026 | 98,51 | 101,03 | 97,59 | 99,17 | 1,40% | - |
| 24.08.2026 | 98,71 | 99,44 | 96,50 | 97,81 | -1,88% | - |
| 21.08.2026 | 100,47 | 101,96 | 98,88 | 99,68 | -2,31% | - |
| 20.08.2026 | 101,52 | 102,66 | 99,60 | 102,04 | 0,29% | - |
| 19.08.2026 | 107,01 | 107,59 | 99,05 | 101,74 | -4,80% | - |
| 18.08.2026 | 113,88 | 113,92 | 106,16 | 106,87 | -9,42% | - |
| 17.08.2026 | 113,33 | 118,19 | 113,01 | 117,98 | 6,07% | - |
| 14.08.2026 | 111,19 | 114,76 | 110,83 | 111,23 | -1,83% | - |
| 13.08.2026 | 112,39 | 114,04 | 111,64 | 113,30 | 1,34% | - |
| 12.08.2026 | 109,70 | 114,58 | 109,66 | 111,80 | 1,30% | - |
| 11.08.2026 | 111,28 | 112,82 | 109,03 | 110,37 | -2,28% | - |
| 10.08.2026 | 114,00 | 114,86 | 112,03 | 112,94 | -2,03% | - |
| 07.08.2026 | 112,75 | 117,73 | 112,66 | 115,28 | 2,43% | - |
| 06.08.2026 | 110,87 | 114,97 | 107,28 | 112,54 | 0,04% | - |
| 05.08.2026 | 115,87 | 119,79 | 109,06 | 112,50 | -4,30% | - |
| 04.08.2026 | 111,41 | 118,02 | 111,39 | 117,56 | 8,08% | - |
| 03.08.2026 | 108,22 | 111,17 | 104,50 | 108,77 | -0,13% | - |
| 31.07.2026 | 111,00 | 114,54 | 106,65 | 108,91 | 2,28% | - |
| 30.07.2026 | 99,02 | 108,32 | 98,87 | 106,48 | 5,54% | - |
| 29.07.2026 | 103,13 | 105,44 | 100,10 | 100,89 | -3,83% | - |
| 28.07.2026 | 104,00 | 105,33 | 100,82 | 104,91 | -0,80% | - |
| 27.07.2026 | 115,75 | 116,17 | 105,09 | 105,76 | -8,95% | - |
| 24.07.2026 | 121,39 | 121,82 | 114,49 | 116,16 | -1,98% | - |
| 23.07.2026 | 119,73 | 122,35 | 117,90 | 118,51 | -2,59% | - |
| 22.07.2026 | 116,51 | 121,84 | 115,69 | 121,66 | 2,41% | - |
| 21.07.2026 | 112,05 | 119,16 | 111,94 | 118,80 | 7,20% | - |
| 20.07.2026 | 109,66 | 113,65 | 109,58 | 110,82 | 5,00% | - |
| 17.07.2026 | 103,00 | 106,63 | 101,53 | 105,54 | -6,26% | - |
| 16.07.2026 | 115,41 | 115,42 | 111,04 | 112,59 | -1,79% | - |
| 15.07.2026 | 119,00 | 121,44 | 113,98 | 114,64 | -3,63% | - |
| 14.07.2026 | 115,68 | 120,22 | 115,60 | 118,96 | 2,43% | - |
| 13.07.2026 | 117,11 | 117,60 | 114,32 | 116,14 | -3,89% | - |
| 10.07.2026 | 121,38 | 121,61 | 118,46 | 120,84 | -2,74% | - |
| 09.07.2026 | 116,56 | 125,18 | 116,53 | 124,24 | 9,11% | - |
| 08.07.2026 | 114,10 | 116,03 | 110,43 | 113,87 | 0,73% | - |
| 07.07.2026 | 117,77 | 118,82 | 110,98 | 113,04 | -7,96% | - |
| 06.07.2026 | 122,00 | 124,16 | 120,43 | 122,82 | 0,35% | - |
| 03.07.2026 | 122,41 | 122,41 | 122,37 | 122,39 | 2,03% | - |
| 02.07.2026 | 127,63 | 130,42 | 119,15 | 119,96 | -7,32% | - |
| 01.07.2026 | 133,54 | 133,79 | 125,87 | 129,43 | -0,82% | - |
| 30.06.2026 | 129,07 | 132,56 | 128,51 | 130,50 | 4,18% | - |
| 29.06.2026 | 122,99 | 125,62 | 117,73 | 125,26 | 3,87% | - |
| 26.06.2026 | 124,29 | 125,60 | 119,50 | 120,59 | -5,36% | - |