110,640€
2,03%
Echtzeit-Aktienkurs Lattice Semiconductor Corp
Bid:
Ask:
Aktienkurse zur Lattice Semiconductor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 109,12 | 111,64 | 108,79 | 110,07 | 1,50% | - |
| 28.09.2026 | 109,69 | 112,26 | 107,61 | 108,44 | -2,19% | - |
| 25.09.2026 | 108,19 | 111,52 | 108,15 | 110,87 | 5,99% | - |
| 24.09.2026 | 106,07 | 106,37 | 103,71 | 104,60 | -2,37% | - |
| 23.09.2026 | 107,07 | 107,42 | 104,37 | 107,14 | 3,24% | - |
| 22.09.2026 | 102,27 | 104,85 | 101,58 | 103,78 | -0,09% | - |
| 21.09.2026 | 97,35 | 104,02 | 97,31 | 103,87 | 7,73% | - |
| 18.09.2026 | 95,08 | 97,50 | 95,00 | 96,42 | 0,70% | - |
| 17.09.2026 | 93,32 | 97,24 | 93,30 | 95,75 | 2,57% | - |
| 16.09.2026 | 92,59 | 94,64 | 92,53 | 93,35 | 2,07% | - |
| 15.09.2026 | 92,71 | 93,74 | 89,92 | 91,46 | -2,87% | - |
| 14.09.2026 | 99,67 | 99,97 | 94,07 | 94,16 | -7,49% | - |
| 11.09.2026 | 98,72 | 102,21 | 98,63 | 101,78 | 3,13% | - |
| 10.09.2026 | 99,28 | 99,34 | 96,20 | 98,69 | -1,62% | - |
| 09.09.2026 | 101,08 | 101,94 | 100,09 | 100,32 | -0,78% | - |
| 08.09.2026 | 99,81 | 101,81 | 99,76 | 101,11 | 1,40% | - |
| 07.09.2026 | 100,09 | 100,15 | 99,55 | 99,71 | -0,69% | - |
| 04.09.2026 | 97,88 | 100,70 | 97,87 | 100,40 | 2,74% | - |
| 03.09.2026 | 98,09 | 98,51 | 94,82 | 97,73 | -0,01% | - |
| 02.09.2026 | 96,35 | 98,21 | 94,41 | 97,73 | 0,92% | - |
| 01.09.2026 | 98,96 | 99,73 | 95,49 | 96,84 | -2,07% | - |
| 31.08.2026 | 98,79 | 100,54 | 98,40 | 98,88 | -2,30% | - |
| 28.08.2026 | 103,27 | 103,40 | 100,75 | 101,21 | -2,58% | - |
| 27.08.2026 | 103,57 | 106,41 | 102,78 | 103,89 | 1,17% | - |
| 26.08.2026 | 99,48 | 102,69 | 98,99 | 102,69 | 3,55% | - |
| 25.08.2026 | 98,51 | 101,03 | 97,59 | 99,17 | 1,40% | - |
| 24.08.2026 | 98,71 | 99,44 | 96,50 | 97,81 | -1,88% | - |
| 21.08.2026 | 100,47 | 101,96 | 98,88 | 99,68 | -2,31% | - |
| 20.08.2026 | 101,52 | 102,66 | 99,60 | 102,04 | 0,29% | - |
| 19.08.2026 | 107,01 | 107,59 | 99,05 | 101,74 | -4,80% | - |
| 18.08.2026 | 113,88 | 113,92 | 106,16 | 106,87 | -9,42% | - |
| 17.08.2026 | 113,33 | 118,19 | 113,01 | 117,98 | 6,07% | - |
| 14.08.2026 | 111,19 | 114,76 | 110,83 | 111,23 | -1,83% | - |
| 13.08.2026 | 112,39 | 114,04 | 111,64 | 113,30 | 1,34% | - |
| 12.08.2026 | 109,70 | 114,58 | 109,66 | 111,80 | 1,30% | - |
| 11.08.2026 | 111,28 | 112,82 | 109,03 | 110,37 | -2,28% | - |
| 10.08.2026 | 114,00 | 114,86 | 112,03 | 112,94 | -2,03% | - |
| 07.08.2026 | 112,75 | 117,73 | 112,66 | 115,28 | 2,43% | - |
| 06.08.2026 | 110,87 | 114,97 | 107,28 | 112,54 | 0,04% | - |
| 05.08.2026 | 115,87 | 119,79 | 109,06 | 112,50 | -4,30% | - |
| 04.08.2026 | 111,41 | 118,02 | 111,39 | 117,56 | 8,08% | - |
| 03.08.2026 | 108,22 | 111,17 | 104,50 | 108,77 | -0,13% | - |
| 31.07.2026 | 111,00 | 114,54 | 106,65 | 108,91 | 2,28% | - |
| 30.07.2026 | 99,02 | 108,32 | 98,87 | 106,48 | 5,54% | - |
| 29.07.2026 | 103,13 | 105,44 | 100,10 | 100,89 | -3,83% | - |
| 28.07.2026 | 104,00 | 105,33 | 100,82 | 104,91 | -0,80% | - |
| 27.07.2026 | 115,75 | 116,17 | 105,09 | 105,76 | -8,95% | - |
| 24.07.2026 | 121,39 | 121,82 | 114,49 | 116,16 | -1,98% | - |
| 23.07.2026 | 119,73 | 122,35 | 117,90 | 118,51 | -2,59% | - |
| 22.07.2026 | 116,51 | 121,84 | 115,69 | 121,66 | 2,41% | - |
| 21.07.2026 | 112,05 | 119,16 | 111,94 | 118,80 | 7,20% | - |
| 20.07.2026 | 109,66 | 113,65 | 109,58 | 110,82 | 5,00% | - |
| 17.07.2026 | 103,00 | 106,63 | 101,53 | 105,54 | -6,26% | - |
| 16.07.2026 | 115,41 | 115,42 | 111,04 | 112,59 | -1,79% | - |
| 15.07.2026 | 119,00 | 121,44 | 113,98 | 114,64 | -3,63% | - |
| 14.07.2026 | 115,68 | 120,22 | 115,60 | 118,96 | 2,43% | - |
| 13.07.2026 | 117,11 | 117,60 | 114,32 | 116,14 | -3,89% | - |
| 10.07.2026 | 121,38 | 121,61 | 118,46 | 120,84 | -2,74% | - |
| 09.07.2026 | 116,56 | 125,18 | 116,53 | 124,24 | 9,11% | - |
| 08.07.2026 | 114,10 | 116,03 | 110,43 | 113,87 | 0,73% | - |
| 07.07.2026 | 117,77 | 118,82 | 110,98 | 113,04 | -7,96% | - |
| 06.07.2026 | 122,00 | 124,16 | 120,43 | 122,82 | 0,35% | - |
| 03.07.2026 | 122,41 | 122,41 | 122,37 | 122,39 | 2,03% | - |
| 02.07.2026 | 127,63 | 130,42 | 119,15 | 119,96 | -7,32% | - |
| 01.07.2026 | 133,54 | 133,79 | 125,87 | 129,43 | -0,82% | - |
| 30.06.2026 | 129,07 | 132,56 | 128,51 | 130,50 | 4,18% | - |
| 29.06.2026 | 122,99 | 125,62 | 117,73 | 125,26 | 3,87% | - |
| 26.06.2026 | 124,29 | 125,60 | 119,50 | 120,59 | -5,36% | - |
| 25.06.2026 | 131,00 | 136,01 | 124,13 | 127,42 | 0,22% | - |
| 24.06.2026 | 130,31 | 130,73 | 125,72 | 127,14 | -0,17% | - |
| 23.06.2026 | 130,00 | 132,47 | 125,34 | 127,36 | -4,99% | - |
| 22.06.2026 | 134,95 | 139,23 | 132,47 | 134,05 | 0,07% | - |
| 19.06.2026 | 133,78 | 134,08 | 133,40 | 133,95 | 3,52% | - |
| 18.06.2026 | 123,55 | 130,27 | 123,48 | 129,40 | 4,46% | - |
| 17.06.2026 | 126,08 | 126,88 | 123,56 | 123,88 | -1,01% | - |
| 16.06.2026 | 128,39 | 130,13 | 124,98 | 125,14 | -2,60% | - |
| 15.06.2026 | 129,00 | 131,71 | 127,06 | 128,48 | 1,49% | - |
| 12.06.2026 | 123,04 | 126,74 | 122,47 | 126,59 | 7,52% | - |
| 11.06.2026 | 115,49 | 119,28 | 115,47 | 117,74 | 1,47% | - |
| 10.06.2026 | 117,53 | 121,47 | 113,51 | 116,04 | 0,08% | - |
| 09.06.2026 | 124,46 | 127,44 | 115,95 | 115,95 | -6,25% | - |
| 08.06.2026 | 117,11 | 124,53 | 117,09 | 123,68 | -0,04% | - |
| 05.06.2026 | 128,44 | 128,47 | 121,73 | 123,73 | -5,30% | - |
| 04.06.2026 | 131,81 | 132,04 | 125,83 | 130,66 | -1,82% | - |
| 03.06.2026 | 130,28 | 133,93 | 128,90 | 133,08 | 1,78% | - |
| 02.06.2026 | 124,07 | 131,29 | 123,99 | 130,75 | 4,68% | - |
| 01.06.2026 | 126,86 | 128,83 | 120,95 | 124,90 | -0,93% | - |
| 29.05.2026 | 126,66 | 129,38 | 126,07 | 126,07 | -1,58% | - |
| 28.05.2026 | 125,90 | 128,11 | 123,59 | 128,09 | 0,83% | - |
| 27.05.2026 | 129,78 | 133,01 | 124,38 | 127,03 | -1,06% | - |
| 26.05.2026 | 125,73 | 129,77 | 124,90 | 128,39 | 2,12% | - |
| 25.05.2026 | 125,16 | 126,07 | 124,94 | 125,73 | 1,81% | - |
| 22.05.2026 | 120,45 | 123,70 | 119,10 | 123,49 | 4,42% | - |
| 21.05.2026 | 119,01 | 122,00 | 118,16 | 118,26 | 2,68% | - |
| 20.05.2026 | 107,57 | 116,48 | 107,50 | 115,17 | 10,00% | - |
| 19.05.2026 | 105,23 | 105,73 | 101,24 | 104,70 | 2,18% | - |
| 18.05.2026 | 102,86 | 105,32 | 101,54 | 102,47 | -1,40% | - |
| 15.05.2026 | 105,59 | 106,05 | 102,98 | 103,92 | -2,06% | - |
| 14.05.2026 | 107,70 | 108,23 | 105,12 | 106,11 | -0,61% | - |
| 13.05.2026 | 107,80 | 110,62 | 105,63 | 106,76 | 2,31% | - |