108,010€
7,06%
Echtzeit-Aktienkurs Lattice Semiconductor Corp.
Bid:
Ask:
Aktienkurse zur Lattice Semiconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 99,02 | 108,32 | 98,87 | 106,48 | 5,54% | - |
| 29.07.2026 | 103,13 | 105,44 | 100,10 | 100,89 | -3,83% | - |
| 28.07.2026 | 104,00 | 105,33 | 100,82 | 104,91 | -0,80% | - |
| 27.07.2026 | 115,75 | 116,17 | 105,09 | 105,76 | -8,95% | - |
| 24.07.2026 | 121,39 | 121,82 | 114,49 | 116,16 | -1,98% | - |
| 23.07.2026 | 119,73 | 122,35 | 117,90 | 118,51 | -2,59% | - |
| 22.07.2026 | 116,51 | 121,84 | 115,69 | 121,66 | 2,41% | - |
| 21.07.2026 | 112,05 | 119,16 | 111,94 | 118,80 | 7,20% | - |
| 20.07.2026 | 109,66 | 113,65 | 109,58 | 110,82 | 5,00% | - |
| 17.07.2026 | 103,00 | 106,63 | 101,53 | 105,54 | -6,26% | - |
| 16.07.2026 | 115,41 | 115,42 | 111,04 | 112,59 | -1,79% | - |
| 15.07.2026 | 119,00 | 121,44 | 113,98 | 114,64 | -3,63% | - |
| 14.07.2026 | 115,68 | 120,22 | 115,60 | 118,96 | 2,43% | - |
| 13.07.2026 | 117,11 | 117,60 | 114,32 | 116,14 | -3,89% | - |
| 10.07.2026 | 121,38 | 121,61 | 118,46 | 120,84 | -2,74% | - |
| 09.07.2026 | 116,56 | 125,18 | 116,53 | 124,24 | 9,11% | - |
| 08.07.2026 | 114,10 | 116,03 | 110,43 | 113,87 | 0,73% | - |
| 07.07.2026 | 117,77 | 118,82 | 110,98 | 113,04 | -7,96% | - |
| 06.07.2026 | 122,00 | 124,16 | 120,43 | 122,82 | 0,35% | - |
| 03.07.2026 | 122,41 | 122,41 | 122,37 | 122,39 | 2,03% | - |
| 02.07.2026 | 127,63 | 130,42 | 119,15 | 119,96 | -7,32% | - |
| 01.07.2026 | 133,54 | 133,79 | 125,87 | 129,43 | -0,82% | - |
| 30.06.2026 | 129,07 | 132,56 | 128,51 | 130,50 | 4,18% | - |
| 29.06.2026 | 122,99 | 125,62 | 117,73 | 125,26 | 3,87% | - |
| 26.06.2026 | 124,29 | 125,60 | 119,50 | 120,59 | -5,36% | - |
| 25.06.2026 | 131,00 | 136,01 | 124,13 | 127,42 | 0,22% | - |
| 24.06.2026 | 130,31 | 130,73 | 125,72 | 127,14 | -0,17% | - |
| 23.06.2026 | 130,00 | 132,47 | 125,34 | 127,36 | -4,99% | - |
| 22.06.2026 | 134,95 | 139,23 | 132,47 | 134,05 | 0,07% | - |
| 19.06.2026 | 133,78 | 134,08 | 133,40 | 133,95 | 3,52% | - |
| 18.06.2026 | 123,55 | 130,27 | 123,48 | 129,40 | 4,46% | - |
| 17.06.2026 | 126,08 | 126,88 | 123,56 | 123,88 | -1,01% | - |
| 16.06.2026 | 128,39 | 130,13 | 124,98 | 125,14 | -2,60% | - |
| 15.06.2026 | 129,00 | 131,71 | 127,06 | 128,48 | 1,49% | - |
| 12.06.2026 | 123,04 | 126,74 | 122,47 | 126,59 | 7,52% | - |
| 11.06.2026 | 115,49 | 119,28 | 115,47 | 117,74 | 1,47% | - |
| 10.06.2026 | 117,53 | 121,47 | 113,51 | 116,04 | 0,08% | - |
| 09.06.2026 | 124,46 | 127,44 | 115,95 | 115,95 | -6,25% | - |
| 08.06.2026 | 117,11 | 124,53 | 117,09 | 123,68 | -0,04% | - |
| 05.06.2026 | 128,44 | 128,47 | 121,73 | 123,73 | -5,30% | - |
| 04.06.2026 | 131,81 | 132,04 | 125,83 | 130,66 | -1,82% | - |
| 03.06.2026 | 130,28 | 133,93 | 128,90 | 133,08 | 1,78% | - |
| 02.06.2026 | 124,07 | 131,29 | 123,99 | 130,75 | 4,68% | - |
| 01.06.2026 | 126,86 | 128,83 | 120,95 | 124,90 | -0,93% | - |
| 29.05.2026 | 126,66 | 129,38 | 126,07 | 126,07 | -1,58% | - |
| 28.05.2026 | 125,90 | 128,11 | 123,59 | 128,09 | 0,83% | - |
| 27.05.2026 | 129,78 | 133,01 | 124,38 | 127,03 | -1,06% | - |
| 26.05.2026 | 125,73 | 129,77 | 124,90 | 128,39 | 2,12% | - |
| 25.05.2026 | 125,16 | 126,07 | 124,94 | 125,73 | 1,81% | - |
| 22.05.2026 | 120,45 | 123,70 | 119,10 | 123,49 | 4,42% | - |
| 21.05.2026 | 119,01 | 122,00 | 118,16 | 118,26 | 2,68% | - |
| 20.05.2026 | 107,57 | 116,48 | 107,50 | 115,17 | 10,00% | - |
| 19.05.2026 | 105,23 | 105,73 | 101,24 | 104,70 | 2,18% | - |
| 18.05.2026 | 102,86 | 105,32 | 101,54 | 102,47 | -1,40% | - |
| 15.05.2026 | 105,59 | 106,05 | 102,98 | 103,92 | -2,06% | - |
| 14.05.2026 | 107,70 | 108,23 | 105,12 | 106,11 | -0,61% | - |
| 13.05.2026 | 107,80 | 110,62 | 105,63 | 106,76 | 2,31% | - |
| 12.05.2026 | 108,96 | 109,25 | 103,43 | 104,35 | -3,76% | - |
| 11.05.2026 | 107,91 | 109,72 | 105,98 | 108,43 | 2,68% | - |
| 08.05.2026 | 102,80 | 105,92 | 102,72 | 105,60 | 2,62% | - |
| 07.05.2026 | 106,60 | 106,88 | 101,33 | 102,90 | -2,70% | - |
| 06.05.2026 | 106,25 | 108,07 | 103,04 | 105,76 | 3,45% | - |
| 05.05.2026 | 108,25 | 110,94 | 99,14 | 102,23 | -3,48% | - |
| 04.05.2026 | 106,51 | 106,57 | 102,89 | 105,92 | 3,22% | - |
| 30.04.2026 | 98,81 | 102,66 | 98,25 | 102,62 | 4,34% | - |
| 29.04.2026 | 97,71 | 100,27 | 97,47 | 98,35 | 3,43% | - |
| 28.04.2026 | 101,91 | 101,93 | 94,29 | 95,09 | -6,26% | - |
| 27.04.2026 | 105,30 | 106,21 | 100,98 | 101,44 | -2,01% | - |
| 24.04.2026 | 104,60 | 106,67 | 102,44 | 103,52 | 1,25% | - |
| 23.04.2026 | 98,45 | 103,59 | 98,11 | 102,24 | 3,26% | - |
| 22.04.2026 | 100,37 | 102,54 | 98,76 | 99,02 | -0,73% | - |
| 21.04.2026 | 101,30 | 103,67 | 98,42 | 99,75 | 0,14% | - |
| 20.04.2026 | 99,36 | 100,99 | 96,31 | 99,61 | 0,64% | - |
| 17.04.2026 | 94,92 | 99,48 | 94,60 | 98,98 | 5,38% | - |
| 16.04.2026 | 92,75 | 94,39 | 91,47 | 93,93 | 2,23% | - |
| 15.04.2026 | 93,98 | 95,04 | 91,42 | 91,88 | -1,78% | - |
| 14.04.2026 | 93,26 | 93,68 | 91,66 | 93,54 | 2,81% | - |
| 13.04.2026 | 89,35 | 91,40 | 89,19 | 90,99 | -0,56% | - |
| 10.04.2026 | 90,87 | 92,93 | 90,60 | 91,50 | 0,49% | - |
| 09.04.2026 | 91,15 | 93,38 | 90,77 | 91,05 | 2,72% | - |
| 08.04.2026 | 87,01 | 89,68 | 86,93 | 88,64 | 7,29% | - |
| 07.04.2026 | 84,24 | 84,58 | 81,95 | 82,62 | 0,91% | - |
| 02.04.2026 | 81,55 | 83,72 | 79,59 | 81,87 | -1,28% | - |
| 01.04.2026 | 81,19 | 83,68 | 80,57 | 82,93 | 6,92% | - |
| 31.03.2026 | 76,54 | 78,39 | 74,82 | 77,56 | 3,61% | - |
| 30.03.2026 | 78,95 | 79,86 | 74,46 | 74,86 | -7,24% | - |
| 27.03.2026 | 82,90 | 82,98 | 79,18 | 80,71 | -4,64% | - |
| 26.03.2026 | 86,61 | 86,70 | 83,77 | 84,63 | -2,38% | - |
| 25.03.2026 | 85,88 | 87,16 | 85,37 | 86,70 | 4,13% | - |
| 24.03.2026 | 79,79 | 84,68 | 78,61 | 83,26 | 4,60% | - |
| 23.03.2026 | 75,36 | 82,07 | 75,36 | 79,60 | 0,03% | - |
| 20.03.2026 | 81,97 | 82,92 | 79,57 | 79,57 | -1,41% | - |
| 19.03.2026 | 81,87 | 82,04 | 78,27 | 80,71 | -0,19% | - |
| 18.03.2026 | 81,29 | 81,40 | 79,96 | 80,86 | 2,26% | - |
| 17.03.2026 | 78,01 | 80,65 | 77,84 | 79,07 | -0,33% | - |
| 16.03.2026 | 75,61 | 79,63 | 75,39 | 79,33 | 6,61% | - |
| 13.03.2026 | 75,00 | 77,04 | 74,14 | 74,41 | -0,49% | - |
| 12.03.2026 | 78,36 | 78,52 | 74,03 | 74,77 | -6,64% | - |
| 11.03.2026 | 80,06 | 81,05 | 78,90 | 80,09 | 0,54% | - |
| 10.03.2026 | 78,19 | 80,50 | 76,62 | 79,66 | 4,15% | - |