191,025€
-0,07%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 192,33 | 192,70 | 190,30 | 192,05 | 0,47% | - |
| 01.04.2025 | 188,80 | 191,70 | 188,65 | 191,15 | 0,21% | 1.938,00 |
| 31.03.2025 | 186,50 | 190,75 | 184,50 | 190,75 | 1,87% | 1.416,00 |
| 28.03.2025 | 192,25 | 192,25 | 187,25 | 187,25 | -2,22% | 427,00 |
| 27.03.2025 | 189,40 | 192,20 | 187,85 | 191,50 | 1,00% | 2.107,00 |
| 26.03.2025 | 178,40 | 197,10 | 178,00 | 189,60 | 5,25% | 2.901,00 |
| 25.03.2025 | 180,85 | 180,85 | 177,80 | 180,15 | 0,08% | 896,00 |
| 24.03.2025 | 176,60 | 180,15 | 175,05 | 180,00 | 2,33% | 4.194,00 |
| 21.03.2025 | 179,90 | 179,90 | 175,55 | 175,90 | -2,22% | 1.414,00 |
| 20.03.2025 | 181,75 | 182,00 | 178,10 | 179,90 | -0,14% | 917,00 |
| 19.03.2025 | 176,10 | 181,05 | 176,10 | 180,15 | 2,45% | 1.966,00 |
| 18.03.2025 | 177,80 | 178,45 | 175,85 | 175,85 | -1,21% | 1.346,00 |
| 17.03.2025 | 175,05 | 179,00 | 174,30 | 178,00 | 0,74% | 3.741,00 |
| 14.03.2025 | 176,10 | 177,60 | 174,05 | 176,70 | 0,80% | 5.836,00 |
| 13.03.2025 | 175,20 | 177,05 | 174,50 | 175,30 | -0,99% | 2.993,00 |
| 12.03.2025 | 181,75 | 181,90 | 175,45 | 177,05 | -1,64% | 6.519,00 |
| 11.03.2025 | 184,20 | 184,95 | 179,05 | 180,00 | -2,54% | 5.511,00 |
| 10.03.2025 | 187,75 | 188,55 | 184,00 | 184,70 | -1,36% | 4.215,00 |
| 07.03.2025 | 184,00 | 187,30 | 181,55 | 187,25 | 0,83% | 6.398,00 |
| 06.03.2025 | 188,65 | 188,85 | 184,25 | 185,70 | -2,19% | 6.637,00 |
| 05.03.2025 | 194,40 | 194,40 | 187,05 | 189,85 | -2,67% | 8.228,00 |
| 04.03.2025 | 196,75 | 198,45 | 193,50 | 195,05 | -1,51% | 3.537,00 |
| 03.03.2025 | 199,15 | 200,40 | 196,05 | 198,05 | -0,65% | 2.641,00 |
| 28.02.2025 | 194,70 | 199,35 | 193,85 | 199,35 | 1,48% | 1.567,00 |
| 27.02.2025 | 194,65 | 198,45 | 194,40 | 196,45 | 0,49% | 1.900,00 |
| 26.02.2025 | 197,10 | 197,45 | 193,85 | 195,50 | -0,28% | 734,00 |
| 25.02.2025 | 195,10 | 197,40 | 191,95 | 196,05 | 0,67% | 1.350,00 |
| 24.02.2025 | 196,50 | 197,15 | 194,45 | 194,75 | -0,13% | 1.564,00 |
| 21.02.2025 | 195,35 | 197,15 | 194,65 | 195,00 | -0,48% | 1.284,00 |
| 20.02.2025 | 199,95 | 200,70 | 195,25 | 195,95 | -2,00% | 1.872,00 |
| 19.02.2025 | 195,95 | 200,10 | 193,75 | 199,95 | 2,64% | 1.228,00 |
| 18.02.2025 | 194,20 | 195,00 | 191,00 | 194,80 | -0,51% | 3.325,00 |
| 17.02.2025 | 195,85 | 196,40 | 191,00 | 195,80 | 0,31% | 2.945,00 |
| 14.02.2025 | 195,80 | 196,65 | 193,60 | 195,20 | -0,79% | 1.367,00 |
| 13.02.2025 | 196,50 | 198,95 | 195,10 | 196,75 | -0,13% | 1.110,00 |
| 12.02.2025 | 198,40 | 199,70 | 196,20 | 197,00 | -0,48% | 733,00 |
| 11.02.2025 | 196,60 | 199,20 | 195,75 | 197,95 | -0,28% | 2.145,00 |
| 10.02.2025 | 195,30 | 199,25 | 194,10 | 198,50 | 1,43% | 1.505,00 |
| 07.02.2025 | 198,35 | 199,50 | 195,70 | 195,70 | -0,36% | 2.496,00 |
| 06.02.2025 | 195,25 | 196,80 | 193,65 | 196,40 | 1,71% | 1.494,00 |
| 05.02.2025 | 193,50 | 194,15 | 190,80 | 193,10 | -0,21% | 1.314,00 |
| 04.02.2025 | 197,05 | 197,90 | 193,20 | 193,50 | -1,50% | 1.650,00 |
| 03.02.2025 | 191,70 | 197,45 | 190,05 | 196,45 | 1,37% | 2.855,00 |
| 31.01.2025 | 195,90 | 196,60 | 192,70 | 193,80 | 0,05% | 2.328,00 |
| 30.01.2025 | 191,90 | 193,80 | 190,10 | 193,70 | 1,23% | 2.046,00 |
| 29.01.2025 | 193,45 | 194,20 | 191,25 | 191,35 | -0,49% | 1.676,00 |
| 28.01.2025 | 195,50 | 196,35 | 192,30 | 192,30 | -0,54% | 1.882,00 |
| 27.01.2025 | 186,30 | 193,35 | 184,10 | 193,35 | 2,87% | 4.063,00 |
| 24.01.2025 | 189,95 | 189,95 | 184,05 | 187,95 | -0,97% | 2.828,00 |
| 23.01.2025 | 190,15 | 192,30 | 189,60 | 189,80 | -0,94% | 2.813,00 |
| 22.01.2025 | 194,30 | 195,85 | 191,60 | 191,60 | -0,62% | 4.244,00 |
| 21.01.2025 | 194,00 | 196,50 | 192,10 | 192,80 | -0,54% | 5.485,00 |
| 20.01.2025 | 194,00 | 197,00 | 190,10 | 193,85 | 0,44% | 3.222,00 |
| 17.01.2025 | 192,95 | 195,95 | 191,75 | 193,00 | 0,00% | 2.080,00 |
| 16.01.2025 | 191,35 | 193,30 | 189,55 | 193,00 | 1,34% | 2.730,00 |
| 15.01.2025 | 187,50 | 190,45 | 185,80 | 190,45 | 2,28% | 1.725,00 |
| 14.01.2025 | 187,15 | 188,00 | 184,45 | 186,20 | -0,37% | 1.121,00 |
| 13.01.2025 | 183,40 | 187,25 | 182,05 | 186,90 | 0,84% | 4.068,00 |
| 10.01.2025 | 189,95 | 189,95 | 185,00 | 185,35 | -1,91% | 3.718,00 |
| 09.01.2025 | 187,20 | 189,05 | 185,80 | 188,95 | 0,91% | 4.481,00 |
| 08.01.2025 | 183,50 | 187,25 | 182,60 | 187,25 | 2,21% | 3.243,00 |
| 07.01.2025 | 176,80 | 185,65 | 176,00 | 183,20 | 3,01% | 4.878,00 |
| 06.01.2025 | 181,70 | 182,00 | 177,35 | 177,85 | -1,66% | 5.825,00 |
| 03.01.2025 | 177,95 | 180,90 | 177,00 | 180,85 | 2,09% | 4.164,00 |
| 02.01.2025 | 174,00 | 179,35 | 174,00 | 177,15 | 2,40% | 11.325,00 |
| 30.12.2024 | 174,05 | 175,35 | 172,05 | 173,00 | -1,54% | 3.855,00 |
| 27.12.2024 | 178,90 | 178,90 | 173,20 | 175,70 | -2,36% | 9.388,00 |
| 23.12.2024 | 180,30 | 183,95 | 178,05 | 179,95 | 0,47% | 9.684,00 |
| 20.12.2024 | 175,05 | 179,95 | 170,05 | 179,10 | 1,76% | 15.245,00 |
| 19.12.2024 | 196,85 | 204,00 | 176,00 | 176,00 | -10,84% | 19.612,00 |
| 18.12.2024 | 198,15 | 200,60 | 197,15 | 197,40 | -0,83% | 2.693,00 |
| 17.12.2024 | 200,90 | 201,90 | 198,20 | 199,05 | -1,12% | 3.051,00 |
| 16.12.2024 | 202,50 | 203,90 | 200,10 | 201,30 | -0,10% | 7.689,00 |
| 13.12.2024 | 203,00 | 203,60 | 200,00 | 201,50 | -0,44% | 2.300,00 |
| 12.12.2024 | 201,90 | 203,50 | 200,00 | 202,40 | 0,55% | 1.621,00 |
| 11.12.2024 | 200,50 | 202,40 | 199,05 | 201,30 | 0,73% | 2.349,00 |
| 10.12.2024 | 198,45 | 203,00 | 196,55 | 199,85 | 1,22% | 12.793,00 |
| 09.12.2024 | 213,00 | 213,80 | 195,40 | 197,45 | -7,13% | 12.363,00 |
| 06.12.2024 | 211,90 | 213,10 | 210,50 | 212,60 | 0,85% | 1.210,00 |
| 05.12.2024 | 213,10 | 214,60 | 210,10 | 210,80 | -0,80% | 2.258,00 |
| 04.12.2024 | 211,70 | 214,60 | 211,10 | 212,50 | 0,38% | 1.703,00 |
| 03.12.2024 | 212,00 | 213,20 | 209,30 | 211,70 | -0,28% | 2.770,00 |
| 02.12.2024 | 215,10 | 217,00 | 211,40 | 212,30 | -1,03% | 9.253,00 |
| 29.11.2024 | 212,50 | 215,30 | 212,30 | 214,50 | -0,46% | 1.270,00 |
| 28.11.2024 | 212,90 | 217,00 | 210,90 | 215,50 | 1,89% | 3.258,00 |
| 27.11.2024 | 216,90 | 218,00 | 211,10 | 211,50 | -2,31% | 3.261,00 |
| 26.11.2024 | 214,90 | 217,80 | 212,10 | 216,50 | 1,93% | 2.118,00 |
| 25.11.2024 | 214,00 | 215,60 | 210,90 | 212,40 | -0,38% | 3.499,00 |
| 22.11.2024 | 212,40 | 214,50 | 211,70 | 213,20 | 0,71% | 2.502,00 |
| 21.11.2024 | 208,40 | 213,00 | 207,10 | 211,70 | 2,42% | 3.886,00 |
| 20.11.2024 | 206,30 | 208,60 | 205,10 | 206,70 | 0,19% | 2.374,00 |
| 19.11.2024 | 204,00 | 206,50 | 202,20 | 206,30 | 1,13% | 946,00 |
| 18.11.2024 | 205,00 | 206,50 | 203,00 | 204,00 | 0,00% | 3.755,00 |
| 15.11.2024 | 203,50 | 205,60 | 201,10 | 204,00 | -0,92% | 1.646,00 |
| 14.11.2024 | 212,50 | 213,70 | 205,70 | 205,90 | -2,92% | 2.662,00 |
| 13.11.2024 | 210,60 | 213,60 | 209,20 | 212,10 | -0,09% | 1.907,00 |
| 12.11.2024 | 211,50 | 213,40 | 211,10 | 212,30 | 0,86% | 1.610,00 |
| 11.11.2024 | 211,90 | 216,00 | 210,20 | 210,50 | -0,24% | 4.787,00 |
| 08.11.2024 | 204,30 | 212,50 | 203,00 | 211,00 | 3,63% | 2.907,00 |
| 07.11.2024 | 202,70 | 203,70 | 199,75 | 203,60 | 0,69% | 7.980,00 |