197,800€
-0,60%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2025 | 202,10 | 203,00 | 197,10 | 197,10 | -0,95% | 1.430,00 |
| 28.05.2025 | 198,70 | 201,20 | 198,40 | 199,00 | -0,18% | 651,00 |
| 27.05.2025 | 196,95 | 199,45 | 196,35 | 199,35 | 1,84% | 1.420,00 |
| 26.05.2025 | 197,60 | 197,95 | 195,60 | 195,75 | -0,13% | 2.353,00 |
| 23.05.2025 | 196,70 | 196,85 | 193,65 | 196,00 | -0,33% | 837,00 |
| 22.05.2025 | 196,10 | 197,20 | 194,35 | 196,65 | 0,54% | 307,00 |
| 21.05.2025 | 197,00 | 197,00 | 194,15 | 195,60 | -1,11% | 521,00 |
| 20.05.2025 | 198,90 | 198,95 | 196,65 | 197,80 | -0,23% | 623,00 |
| 19.05.2025 | 196,90 | 198,40 | 193,70 | 198,25 | 0,08% | 1.158,00 |
| 16.05.2025 | 194,50 | 198,10 | 193,35 | 198,10 | 1,41% | 669,00 |
| 15.05.2025 | 191,05 | 195,40 | 189,10 | 195,35 | 1,85% | 855,00 |
| 14.05.2025 | 193,50 | 193,50 | 190,10 | 191,80 | -0,31% | 829,00 |
| 13.05.2025 | 194,10 | 195,95 | 192,40 | 192,40 | -1,48% | 1.622,00 |
| 12.05.2025 | 191,65 | 204,00 | 191,65 | 195,30 | 2,22% | 10.079,00 |
| 09.05.2025 | 191,20 | 193,25 | 189,70 | 191,05 | -0,39% | 1.671,00 |
| 08.05.2025 | 192,65 | 194,40 | 190,45 | 191,80 | 1,21% | 1.681,00 |
| 07.05.2025 | 189,00 | 190,65 | 188,00 | 189,50 | 0,96% | 624,00 |
| 06.05.2025 | 186,95 | 187,85 | 185,10 | 187,70 | -0,11% | 377,00 |
| 05.05.2025 | 186,25 | 188,05 | 183,70 | 187,90 | 0,43% | 1.766,00 |
| 02.05.2025 | 185,90 | 188,60 | 183,55 | 187,10 | 0,67% | 791,00 |
| 30.04.2025 | 182,70 | 185,85 | 180,85 | 185,85 | 1,06% | 497,00 |
| 29.04.2025 | 183,70 | 185,05 | 182,15 | 183,90 | 0,82% | 411,00 |
| 28.04.2025 | 183,25 | 183,90 | 180,25 | 182,40 | -0,25% | 2.032,00 |
| 25.04.2025 | 184,45 | 185,90 | 181,95 | 182,85 | -0,84% | 1.463,00 |
| 24.04.2025 | 181,65 | 185,20 | 180,65 | 184,40 | 0,82% | 1.325,00 |
| 23.04.2025 | 182,00 | 185,40 | 181,80 | 182,90 | 1,55% | 2.174,00 |
| 22.04.2025 | 177,00 | 180,10 | 174,05 | 180,10 | -1,10% | 1.186,00 |
| 17.04.2025 | 182,15 | 183,10 | 179,70 | 182,10 | 1,90% | 758,00 |
| 16.04.2025 | 182,85 | 184,00 | 178,70 | 178,70 | -3,41% | 942,00 |
| 15.04.2025 | 183,35 | 187,00 | 183,35 | 185,00 | 0,00% | 2.275,00 |
| 14.04.2025 | 183,05 | 186,10 | 181,00 | 185,00 | 1,09% | 1.683,00 |
| 11.04.2025 | 181,00 | 183,80 | 176,95 | 183,00 | 1,58% | 1.062,00 |
| 10.04.2025 | 190,00 | 192,00 | 177,15 | 180,15 | -3,92% | 2.204,00 |
| 09.04.2025 | 172,05 | 187,50 | 167,05 | 187,50 | 8,98% | 3.627,00 |
| 08.04.2025 | 177,65 | 179,70 | 172,05 | 172,05 | -1,66% | 2.802,00 |
| 07.04.2025 | 165,00 | 177,00 | 151,05 | 174,95 | 0,78% | 12.232,00 |
| 04.04.2025 | 182,00 | 186,00 | 173,60 | 173,60 | -6,44% | 11.878,00 |
| 03.04.2025 | 186,50 | 188,95 | 179,50 | 185,55 | -3,33% | 6.235,00 |
| 02.04.2025 | 193,35 | 193,35 | 190,05 | 191,95 | 0,42% | 1.517,00 |
| 01.04.2025 | 188,80 | 191,70 | 188,65 | 191,15 | 0,21% | 1.938,00 |
| 31.03.2025 | 186,50 | 190,75 | 184,50 | 190,75 | 1,87% | 1.416,00 |
| 28.03.2025 | 192,25 | 192,25 | 187,25 | 187,25 | -2,22% | 427,00 |
| 27.03.2025 | 189,40 | 192,20 | 187,85 | 191,50 | 1,00% | 2.107,00 |
| 26.03.2025 | 178,40 | 197,10 | 178,00 | 189,60 | 5,25% | 2.901,00 |
| 25.03.2025 | 180,85 | 180,85 | 177,80 | 180,15 | 0,08% | 896,00 |
| 24.03.2025 | 176,60 | 180,15 | 175,05 | 180,00 | 2,33% | 4.194,00 |
| 21.03.2025 | 179,90 | 179,90 | 175,55 | 175,90 | -2,22% | 1.414,00 |
| 20.03.2025 | 181,75 | 182,00 | 178,10 | 179,90 | -0,14% | 917,00 |
| 19.03.2025 | 176,10 | 181,05 | 176,10 | 180,15 | 2,45% | 1.966,00 |
| 18.03.2025 | 177,80 | 178,45 | 175,85 | 175,85 | -1,21% | 1.346,00 |
| 17.03.2025 | 175,05 | 179,00 | 174,30 | 178,00 | 0,74% | 3.741,00 |
| 14.03.2025 | 176,10 | 177,60 | 174,05 | 176,70 | 0,80% | 5.836,00 |
| 13.03.2025 | 175,20 | 177,05 | 174,50 | 175,30 | -0,99% | 2.993,00 |
| 12.03.2025 | 181,75 | 181,90 | 175,45 | 177,05 | -1,64% | 6.519,00 |
| 11.03.2025 | 184,20 | 184,95 | 179,05 | 180,00 | -2,54% | 5.511,00 |
| 10.03.2025 | 187,75 | 188,55 | 184,00 | 184,70 | -1,36% | 4.215,00 |
| 07.03.2025 | 184,00 | 187,30 | 181,55 | 187,25 | 0,83% | 6.398,00 |
| 06.03.2025 | 188,65 | 188,85 | 184,25 | 185,70 | -2,19% | 6.637,00 |
| 05.03.2025 | 194,40 | 194,40 | 187,05 | 189,85 | -2,67% | 8.228,00 |
| 04.03.2025 | 196,75 | 198,45 | 193,50 | 195,05 | -1,51% | 3.537,00 |
| 03.03.2025 | 199,15 | 200,40 | 196,05 | 198,05 | -0,65% | 2.641,00 |
| 28.02.2025 | 194,70 | 199,35 | 193,85 | 199,35 | 1,48% | 1.567,00 |
| 27.02.2025 | 194,65 | 198,45 | 194,40 | 196,45 | 0,49% | 1.900,00 |
| 26.02.2025 | 197,10 | 197,45 | 193,85 | 195,50 | -0,28% | 734,00 |
| 25.02.2025 | 195,10 | 197,40 | 191,95 | 196,05 | 0,67% | 1.350,00 |
| 24.02.2025 | 196,50 | 197,15 | 194,45 | 194,75 | -0,13% | 1.564,00 |
| 21.02.2025 | 195,35 | 197,15 | 194,65 | 195,00 | -0,48% | 1.284,00 |
| 20.02.2025 | 199,95 | 200,70 | 195,25 | 195,95 | -2,00% | 1.872,00 |
| 19.02.2025 | 195,95 | 200,10 | 193,75 | 199,95 | 2,64% | 1.228,00 |
| 18.02.2025 | 194,20 | 195,00 | 191,00 | 194,80 | -0,51% | 3.325,00 |
| 17.02.2025 | 195,85 | 196,40 | 191,00 | 195,80 | 0,31% | 2.945,00 |
| 14.02.2025 | 195,80 | 196,65 | 193,60 | 195,20 | -0,79% | 1.367,00 |
| 13.02.2025 | 196,50 | 198,95 | 195,10 | 196,75 | -0,13% | 1.110,00 |
| 12.02.2025 | 198,40 | 199,70 | 196,20 | 197,00 | -0,48% | 733,00 |
| 11.02.2025 | 196,60 | 199,20 | 195,75 | 197,95 | -0,28% | 2.145,00 |
| 10.02.2025 | 195,30 | 199,25 | 194,10 | 198,50 | 1,43% | 1.505,00 |
| 07.02.2025 | 198,35 | 199,50 | 195,70 | 195,70 | -0,36% | 2.496,00 |
| 06.02.2025 | 195,25 | 196,80 | 193,65 | 196,40 | 1,71% | 1.494,00 |
| 05.02.2025 | 193,50 | 194,15 | 190,80 | 193,10 | -0,21% | 1.314,00 |
| 04.02.2025 | 197,05 | 197,90 | 193,20 | 193,50 | -1,50% | 1.650,00 |
| 03.02.2025 | 191,70 | 197,45 | 190,05 | 196,45 | 1,37% | 2.855,00 |
| 31.01.2025 | 195,90 | 196,60 | 192,70 | 193,80 | 0,05% | 2.328,00 |
| 30.01.2025 | 191,90 | 193,80 | 190,10 | 193,70 | 1,23% | 2.046,00 |
| 29.01.2025 | 193,45 | 194,20 | 191,25 | 191,35 | -0,49% | 1.676,00 |
| 28.01.2025 | 195,50 | 196,35 | 192,30 | 192,30 | -0,54% | 1.882,00 |
| 27.01.2025 | 186,30 | 193,35 | 184,10 | 193,35 | 2,87% | 4.063,00 |
| 24.01.2025 | 189,95 | 189,95 | 184,05 | 187,95 | -0,97% | 2.828,00 |
| 23.01.2025 | 190,15 | 192,30 | 189,60 | 189,80 | -0,94% | 2.813,00 |
| 22.01.2025 | 194,30 | 195,85 | 191,60 | 191,60 | -0,62% | 4.244,00 |
| 21.01.2025 | 194,00 | 196,50 | 192,10 | 192,80 | -0,54% | 5.485,00 |
| 20.01.2025 | 194,00 | 197,00 | 190,10 | 193,85 | 0,44% | 3.222,00 |
| 17.01.2025 | 192,95 | 195,95 | 191,75 | 193,00 | 0,00% | 2.080,00 |
| 16.01.2025 | 191,35 | 193,30 | 189,55 | 193,00 | 1,34% | 2.730,00 |
| 15.01.2025 | 187,50 | 190,45 | 185,80 | 190,45 | 2,28% | 1.725,00 |
| 14.01.2025 | 187,15 | 188,00 | 184,45 | 186,20 | -0,37% | 1.121,00 |
| 13.01.2025 | 183,40 | 187,25 | 182,05 | 186,90 | 0,84% | 4.068,00 |
| 10.01.2025 | 189,95 | 189,95 | 185,00 | 185,35 | -1,91% | 3.718,00 |
| 09.01.2025 | 187,20 | 189,05 | 185,80 | 188,95 | 0,91% | 4.481,00 |
| 08.01.2025 | 183,50 | 187,25 | 182,60 | 187,25 | 2,21% | 3.243,00 |
| 07.01.2025 | 176,80 | 185,65 | 176,00 | 183,20 | 3,01% | 4.878,00 |