159,600€
-0,09%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 159,35 | 159,35 | 159,35 | 159,35 | -0,25% | - |
| 12.12.2025 | 160,60 | 161,60 | 159,10 | 159,75 | -0,44% | 805,00 |
| 11.12.2025 | 157,45 | 160,75 | 157,45 | 160,45 | 0,91% | 727,00 |
| 10.12.2025 | 157,05 | 159,05 | 155,45 | 159,00 | 0,82% | 4.114,00 |
| 09.12.2025 | 157,45 | 158,35 | 154,50 | 157,70 | 0,25% | 3.267,00 |
| 08.12.2025 | 158,60 | 160,95 | 157,30 | 157,30 | -1,96% | 1.198,00 |
| 05.12.2025 | 158,30 | 160,45 | 157,45 | 160,45 | 1,87% | 459,00 |
| 04.12.2025 | 158,30 | 159,00 | 157,30 | 157,50 | 0,06% | 1.208,00 |
| 03.12.2025 | 158,10 | 159,25 | 157,40 | 157,40 | -0,85% | 896,00 |
| 02.12.2025 | 159,15 | 160,40 | 158,15 | 158,75 | -1,06% | 514,00 |
| 01.12.2025 | 158,50 | 161,00 | 158,50 | 160,45 | 0,28% | 539,00 |
| 28.11.2025 | 159,55 | 160,50 | 159,10 | 160,00 | 0,34% | 391,00 |
| 27.11.2025 | 158,85 | 159,65 | 158,85 | 159,45 | 0,06% | 304,00 |
| 26.11.2025 | 158,60 | 160,10 | 158,50 | 159,35 | 0,35% | 906,00 |
| 25.11.2025 | 157,55 | 159,20 | 156,05 | 158,80 | 0,86% | 3.175,00 |
| 24.11.2025 | 161,90 | 162,00 | 157,45 | 157,45 | -2,27% | 1.369,00 |
| 21.11.2025 | 158,60 | 161,75 | 157,00 | 161,10 | 1,29% | 2.691,00 |
| 20.11.2025 | 159,95 | 160,00 | 157,80 | 159,05 | -0,19% | 1.016,00 |
| 19.11.2025 | 158,30 | 159,35 | 157,55 | 159,35 | -0,16% | 688,00 |
| 18.11.2025 | 157,15 | 159,60 | 156,55 | 159,60 | 0,88% | 1.717,00 |
| 17.11.2025 | 161,75 | 161,95 | 158,20 | 158,20 | -1,83% | 855,00 |
| 14.11.2025 | 161,05 | 163,75 | 159,70 | 161,15 | -0,56% | 1.546,00 |
| 13.11.2025 | 160,00 | 162,40 | 159,05 | 162,05 | 1,28% | 1.394,00 |
| 12.11.2025 | 160,15 | 160,40 | 159,00 | 160,00 | -0,03% | 862,00 |
| 11.11.2025 | 159,90 | 161,30 | 159,45 | 160,05 | -0,12% | 832,00 |
| 10.11.2025 | 159,85 | 160,50 | 158,00 | 160,25 | 0,16% | 1.225,00 |
| 07.11.2025 | 160,70 | 161,60 | 158,55 | 160,00 | 0,00% | 843,00 |
| 06.11.2025 | 160,85 | 161,70 | 160,00 | 160,00 | -1,23% | 896,00 |
| 05.11.2025 | 160,15 | 162,00 | 158,70 | 162,00 | 0,93% | 3.291,00 |
| 04.11.2025 | 157,35 | 160,50 | 156,85 | 160,50 | 2,03% | 1.190,00 |
| 03.11.2025 | 158,55 | 159,65 | 156,50 | 157,30 | -0,79% | 3.927,00 |
| 31.10.2025 | 158,40 | 160,05 | 157,00 | 158,55 | -0,28% | 2.484,00 |
| 30.10.2025 | 158,05 | 161,35 | 157,65 | 159,00 | 0,09% | 1.658,00 |
| 29.10.2025 | 162,85 | 162,85 | 157,70 | 158,85 | -2,31% | 3.032,00 |
| 28.10.2025 | 161,45 | 163,10 | 161,10 | 162,60 | 0,31% | 1.675,00 |
| 27.10.2025 | 164,50 | 166,00 | 162,00 | 162,10 | -1,19% | 1.897,00 |
| 24.10.2025 | 166,35 | 166,35 | 164,05 | 164,05 | -1,06% | 891,00 |
| 23.10.2025 | 166,15 | 168,65 | 165,50 | 165,80 | -0,81% | 1.932,00 |
| 22.10.2025 | 169,90 | 170,00 | 167,15 | 167,15 | -1,71% | 846,00 |
| 21.10.2025 | 165,55 | 170,05 | 164,65 | 170,05 | 2,29% | 969,00 |
| 20.10.2025 | 160,25 | 166,25 | 159,65 | 166,25 | 2,69% | 2.417,00 |
| 17.10.2025 | 156,65 | 162,05 | 154,25 | 161,90 | 2,60% | 3.022,00 |
| 16.10.2025 | 160,85 | 160,85 | 157,50 | 157,80 | -1,93% | 4.700,00 |
| 15.10.2025 | 162,15 | 162,75 | 160,70 | 160,90 | -0,53% | 1.565,00 |
| 14.10.2025 | 161,45 | 162,70 | 160,40 | 161,75 | -0,37% | 2.289,00 |
| 13.10.2025 | 162,40 | 163,35 | 160,05 | 162,35 | 0,46% | 4.292,00 |
| 10.10.2025 | 165,50 | 166,40 | 161,60 | 161,60 | -2,56% | 2.674,00 |
| 09.10.2025 | 170,30 | 171,10 | 165,85 | 165,85 | -2,84% | 1.811,00 |
| 08.10.2025 | 171,90 | 171,90 | 169,70 | 170,70 | -0,09% | 1.665,00 |
| 07.10.2025 | 169,50 | 171,00 | 169,15 | 170,85 | 0,56% | 2.116,00 |
| 06.10.2025 | 172,55 | 173,50 | 169,85 | 169,90 | -1,88% | 3.097,00 |
| 03.10.2025 | 173,15 | 173,85 | 172,00 | 173,15 | -0,09% | 592,00 |
| 02.10.2025 | 173,20 | 173,70 | 172,00 | 173,30 | -0,20% | 1.275,00 |
| 01.10.2025 | 173,35 | 176,10 | 172,15 | 173,65 | -0,69% | 1.184,00 |
| 30.09.2025 | 173,05 | 175,15 | 172,05 | 174,85 | 0,72% | 1.421,00 |
| 29.09.2025 | 174,95 | 174,95 | 173,15 | 173,60 | -0,46% | 1.247,00 |
| 26.09.2025 | 173,80 | 174,65 | 172,35 | 174,40 | 0,66% | 1.110,00 |
| 25.09.2025 | 170,00 | 174,35 | 168,35 | 173,25 | 1,52% | 2.875,00 |
| 24.09.2025 | 169,15 | 172,65 | 162,15 | 170,65 | 0,83% | 3.974,00 |
| 23.09.2025 | 172,55 | 173,30 | 168,75 | 169,25 | -1,60% | 14.753,00 |
| 22.09.2025 | 169,55 | 172,00 | 167,50 | 172,00 | 1,12% | 2.673,00 |
| 19.09.2025 | 170,15 | 170,45 | 168,55 | 170,10 | 0,56% | 777,00 |
| 18.09.2025 | 169,05 | 170,30 | 168,05 | 169,15 | -0,12% | 1.255,00 |
| 17.09.2025 | 167,20 | 170,00 | 167,15 | 169,35 | 1,07% | 1.010,00 |
| 16.09.2025 | 169,05 | 170,45 | 167,25 | 167,55 | -1,27% | 2.243,00 |
| 15.09.2025 | 171,75 | 173,85 | 169,70 | 169,70 | -1,77% | 1.267,00 |
| 12.09.2025 | 173,55 | 175,00 | 171,95 | 172,75 | -0,97% | 1.949,00 |
| 11.09.2025 | 171,70 | 174,55 | 171,05 | 174,45 | 1,51% | 2.183,00 |
| 10.09.2025 | 171,50 | 173,40 | 170,55 | 171,85 | -0,41% | 1.260,00 |
| 09.09.2025 | 171,40 | 172,75 | 170,50 | 172,55 | 0,58% | 2.895,00 |
| 08.09.2025 | 173,00 | 175,50 | 171,20 | 171,55 | -1,46% | 2.010,00 |
| 05.09.2025 | 178,30 | 178,30 | 172,95 | 174,10 | -1,39% | 1.606,00 |
| 04.09.2025 | 177,10 | 177,85 | 174,70 | 176,55 | 0,26% | 831,00 |
| 03.09.2025 | 175,20 | 176,40 | 174,30 | 176,10 | -0,51% | 1.453,00 |
| 02.09.2025 | 180,35 | 182,05 | 176,50 | 177,00 | -2,48% | 1.678,00 |
| 01.09.2025 | 178,05 | 185,00 | 176,85 | 181,50 | 1,23% | 8.476,00 |
| 29.08.2025 | 177,45 | 179,75 | 176,80 | 179,30 | 0,87% | 1.971,00 |
| 28.08.2025 | 182,65 | 184,55 | 176,65 | 177,75 | -3,00% | 2.066,00 |
| 27.08.2025 | 182,50 | 184,45 | 182,50 | 183,25 | 0,14% | 341,00 |
| 26.08.2025 | 181,00 | 183,05 | 180,50 | 183,00 | 0,36% | 647,00 |
| 25.08.2025 | 184,95 | 184,95 | 181,55 | 182,35 | -0,87% | 1.041,00 |
| 22.08.2025 | 186,90 | 187,80 | 183,50 | 183,95 | -1,37% | 541,00 |
| 21.08.2025 | 185,05 | 187,20 | 183,55 | 186,50 | 0,16% | 1.836,00 |
| 20.08.2025 | 184,45 | 187,95 | 184,40 | 186,20 | 0,57% | 1.739,00 |
| 19.08.2025 | 183,45 | 185,65 | 181,40 | 185,15 | 0,65% | 7.492,00 |
| 18.08.2025 | 186,00 | 186,65 | 183,55 | 183,95 | -0,78% | 1.302,00 |
| 15.08.2025 | 189,95 | 190,30 | 184,90 | 185,40 | -2,86% | 842,00 |
| 14.08.2025 | 191,35 | 193,65 | 190,80 | 190,85 | -0,60% | 874,00 |
| 13.08.2025 | 191,00 | 192,00 | 190,05 | 192,00 | -0,13% | 433,00 |
| 12.08.2025 | 191,40 | 192,25 | 190,95 | 192,25 | -0,05% | 248,00 |
| 11.08.2025 | 195,05 | 196,55 | 192,35 | 192,35 | -1,05% | 1.399,00 |
| 08.08.2025 | 191,00 | 194,40 | 191,00 | 194,40 | 1,57% | 857,00 |
| 07.08.2025 | 193,15 | 193,95 | 191,25 | 191,40 | -0,55% | 396,00 |
| 06.08.2025 | 192,25 | 193,75 | 190,85 | 192,45 | -0,05% | 951,00 |
| 05.08.2025 | 194,15 | 196,00 | 192,55 | 192,55 | -0,85% | 1.025,00 |
| 04.08.2025 | 191,10 | 194,20 | 191,05 | 194,20 | 1,81% | 1.256,00 |
| 01.08.2025 | 193,05 | 194,60 | 189,20 | 190,75 | -2,23% | 1.505,00 |
| 31.07.2025 | 195,45 | 196,65 | 193,75 | 195,10 | 0,21% | 3.333,00 |
| 30.07.2025 | 191,75 | 195,70 | 191,75 | 194,70 | 1,51% | 1.420,00 |
| 29.07.2025 | 191,40 | 194,00 | 189,75 | 191,80 | 1,00% | 885,00 |