158,500€
-1,49%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 160,88 | 161,27 | 158,25 | 158,27 | -1,63% | - |
| 15.10.2025 | 162,15 | 162,75 | 160,70 | 160,90 | -0,53% | 1.565,00 |
| 14.10.2025 | 161,45 | 162,65 | 160,40 | 161,75 | -0,37% | 2.289,00 |
| 13.10.2025 | 162,40 | 163,35 | 160,05 | 162,35 | 0,46% | 4.292,00 |
| 10.10.2025 | 165,50 | 166,40 | 161,60 | 161,60 | -2,56% | 2.674,00 |
| 09.10.2025 | 170,30 | 171,10 | 165,85 | 165,85 | -2,84% | 1.811,00 |
| 08.10.2025 | 171,90 | 171,90 | 169,70 | 170,70 | -0,09% | 1.665,00 |
| 07.10.2025 | 169,50 | 171,00 | 169,15 | 170,85 | 0,56% | 2.116,00 |
| 06.10.2025 | 172,55 | 173,50 | 169,85 | 169,90 | -1,88% | 3.097,00 |
| 03.10.2025 | 173,15 | 173,85 | 172,00 | 173,15 | -0,09% | 592,00 |
| 02.10.2025 | 173,20 | 173,70 | 172,00 | 173,30 | -0,20% | 1.275,00 |
| 01.10.2025 | 173,35 | 176,10 | 172,15 | 173,65 | -0,69% | 1.184,00 |
| 30.09.2025 | 173,05 | 175,15 | 172,05 | 174,85 | 0,72% | 1.421,00 |
| 29.09.2025 | 174,95 | 174,95 | 173,15 | 173,60 | -0,46% | 1.247,00 |
| 26.09.2025 | 173,80 | 174,65 | 172,35 | 174,40 | 0,66% | 1.110,00 |
| 25.09.2025 | 170,00 | 174,35 | 168,35 | 173,25 | 1,52% | 2.875,00 |
| 24.09.2025 | 169,15 | 172,65 | 162,15 | 170,65 | 0,83% | 3.974,00 |
| 23.09.2025 | 172,55 | 173,30 | 168,75 | 169,25 | -1,60% | 14.753,00 |
| 22.09.2025 | 169,55 | 172,00 | 167,50 | 172,00 | 1,12% | 2.673,00 |
| 19.09.2025 | 170,15 | 170,45 | 168,55 | 170,10 | 0,56% | 777,00 |
| 18.09.2025 | 169,05 | 170,30 | 168,05 | 169,15 | -0,12% | 1.255,00 |
| 17.09.2025 | 167,20 | 170,00 | 167,15 | 169,35 | 1,07% | 1.010,00 |
| 16.09.2025 | 169,05 | 170,45 | 167,25 | 167,55 | -1,27% | 2.243,00 |
| 15.09.2025 | 171,75 | 173,85 | 169,70 | 169,70 | -1,77% | 1.267,00 |
| 12.09.2025 | 173,55 | 175,00 | 171,95 | 172,75 | -0,97% | 1.949,00 |
| 11.09.2025 | 171,70 | 174,55 | 171,05 | 174,45 | 1,51% | 2.183,00 |
| 10.09.2025 | 171,50 | 173,40 | 170,55 | 171,85 | -0,41% | 1.260,00 |
| 09.09.2025 | 171,40 | 172,75 | 170,50 | 172,55 | 0,58% | 2.895,00 |
| 08.09.2025 | 173,00 | 175,50 | 171,20 | 171,55 | -1,46% | 2.010,00 |
| 05.09.2025 | 178,30 | 178,30 | 172,95 | 174,10 | -1,39% | 1.606,00 |
| 04.09.2025 | 177,10 | 177,85 | 174,70 | 176,55 | 0,26% | 831,00 |
| 03.09.2025 | 175,20 | 176,40 | 174,30 | 176,10 | -0,51% | 1.453,00 |
| 02.09.2025 | 180,35 | 182,05 | 176,50 | 177,00 | -2,48% | 1.678,00 |
| 01.09.2025 | 178,05 | 185,00 | 176,85 | 181,50 | 1,23% | 8.476,00 |
| 29.08.2025 | 177,45 | 179,75 | 176,80 | 179,30 | 0,87% | 1.971,00 |
| 28.08.2025 | 182,65 | 184,55 | 176,65 | 177,75 | -3,00% | 2.066,00 |
| 27.08.2025 | 182,50 | 184,45 | 182,50 | 183,25 | 0,14% | 341,00 |
| 26.08.2025 | 181,00 | 183,05 | 180,50 | 183,00 | 0,36% | 647,00 |
| 25.08.2025 | 184,95 | 184,95 | 181,55 | 182,35 | -0,87% | 1.041,00 |
| 22.08.2025 | 186,90 | 187,80 | 183,50 | 183,95 | -1,37% | 541,00 |
| 21.08.2025 | 185,05 | 187,20 | 183,55 | 186,50 | 0,16% | 1.836,00 |
| 20.08.2025 | 184,45 | 187,95 | 184,40 | 186,20 | 0,57% | 1.739,00 |
| 19.08.2025 | 183,45 | 185,65 | 181,40 | 185,15 | 0,65% | 7.492,00 |
| 18.08.2025 | 186,00 | 186,65 | 183,55 | 183,95 | -0,78% | 1.302,00 |
| 15.08.2025 | 189,95 | 190,30 | 184,90 | 185,40 | -2,86% | 842,00 |
| 14.08.2025 | 191,35 | 193,65 | 190,80 | 190,85 | -0,60% | 874,00 |
| 13.08.2025 | 191,00 | 192,00 | 190,05 | 192,00 | -0,13% | 433,00 |
| 12.08.2025 | 191,40 | 192,25 | 190,95 | 192,25 | -0,05% | 248,00 |
| 11.08.2025 | 195,05 | 196,55 | 192,35 | 192,35 | -1,05% | 1.399,00 |
| 08.08.2025 | 191,00 | 194,40 | 191,00 | 194,40 | 1,57% | 857,00 |
| 07.08.2025 | 193,15 | 193,95 | 191,25 | 191,40 | -0,55% | 396,00 |
| 06.08.2025 | 192,25 | 193,75 | 190,85 | 192,45 | -0,05% | 951,00 |
| 05.08.2025 | 194,15 | 196,00 | 192,55 | 192,55 | -0,85% | 1.025,00 |
| 04.08.2025 | 191,10 | 194,20 | 191,05 | 194,20 | 1,81% | 1.256,00 |
| 01.08.2025 | 193,05 | 194,60 | 189,20 | 190,75 | -2,23% | 1.505,00 |
| 31.07.2025 | 195,45 | 196,65 | 193,75 | 195,10 | 0,21% | 3.333,00 |
| 30.07.2025 | 191,75 | 195,70 | 191,75 | 194,70 | 1,51% | 1.420,00 |
| 29.07.2025 | 191,40 | 194,00 | 189,75 | 191,80 | 1,00% | 885,00 |
| 28.07.2025 | 189,00 | 191,95 | 189,00 | 189,90 | -0,13% | 4.581,00 |
| 25.07.2025 | 188,75 | 191,05 | 188,75 | 190,15 | 0,08% | 300,00 |
| 24.07.2025 | 187,05 | 190,15 | 185,65 | 190,00 | 1,58% | 2.537,00 |
| 23.07.2025 | 188,15 | 190,00 | 185,55 | 187,05 | -0,32% | 1.199,00 |
| 22.07.2025 | 188,40 | 190,30 | 187,05 | 187,65 | -1,31% | 568,00 |
| 21.07.2025 | 191,00 | 191,45 | 189,05 | 190,15 | -0,24% | 1.160,00 |
| 18.07.2025 | 192,35 | 193,50 | 190,60 | 190,60 | -0,29% | 660,00 |
| 17.07.2025 | 185,40 | 191,15 | 176,00 | 191,15 | 3,83% | 2.572,00 |
| 16.07.2025 | 183,00 | 184,40 | 180,50 | 184,10 | 0,27% | 3.590,00 |
| 15.07.2025 | 185,95 | 187,15 | 183,60 | 183,60 | -1,26% | 1.061,00 |
| 14.07.2025 | 182,95 | 186,75 | 182,90 | 185,95 | 0,95% | 1.511,00 |
| 11.07.2025 | 185,10 | 185,10 | 183,15 | 184,20 | -0,70% | 333,00 |
| 10.07.2025 | 185,05 | 186,25 | 182,45 | 185,50 | 0,68% | 4.687,00 |
| 09.07.2025 | 184,30 | 185,85 | 183,10 | 184,25 | 0,24% | 559,00 |
| 08.07.2025 | 185,45 | 186,35 | 183,45 | 183,80 | -0,73% | 730,00 |
| 07.07.2025 | 185,50 | 187,10 | 184,15 | 185,15 | 0,87% | 1.193,00 |
| 04.07.2025 | 184,65 | 185,95 | 183,50 | 183,55 | -2,08% | 290,00 |
| 03.07.2025 | 182,25 | 187,45 | 181,00 | 187,45 | 1,79% | 1.052,00 |
| 02.07.2025 | 191,40 | 191,95 | 182,60 | 184,15 | -3,23% | 1.354,00 |
| 01.07.2025 | 189,90 | 191,60 | 188,05 | 190,30 | 0,79% | 1.052,00 |
| 30.06.2025 | 191,00 | 191,35 | 187,60 | 188,80 | 0,29% | 2.213,00 |
| 27.06.2025 | 188,00 | 190,45 | 187,10 | 188,25 | 0,43% | 1.350,00 |
| 26.06.2025 | 186,75 | 188,65 | 186,45 | 187,45 | -0,13% | 1.075,00 |
| 25.06.2025 | 191,70 | 193,25 | 187,65 | 187,70 | -2,24% | 1.115,00 |
| 24.06.2025 | 192,45 | 192,85 | 189,60 | 192,00 | 1,00% | 985,00 |
| 23.06.2025 | 189,95 | 192,20 | 188,55 | 190,10 | 0,13% | 524,00 |
| 20.06.2025 | 188,35 | 192,45 | 187,15 | 189,85 | 0,58% | 1.478,00 |
| 19.06.2025 | 192,85 | 192,85 | 188,75 | 188,75 | -1,74% | 346,00 |
| 18.06.2025 | 191,55 | 194,00 | 191,55 | 192,10 | -0,21% | 502,00 |
| 17.06.2025 | 190,80 | 192,85 | 190,05 | 192,50 | 0,21% | 381,00 |
| 16.06.2025 | 193,25 | 193,90 | 191,85 | 192,10 | -0,23% | 793,00 |
| 13.06.2025 | 190,40 | 194,60 | 188,95 | 192,55 | -0,10% | 621,00 |
| 12.06.2025 | 192,00 | 193,15 | 188,70 | 192,75 | 0,08% | 899,00 |
| 11.06.2025 | 193,15 | 194,55 | 192,60 | 192,60 | -0,82% | 186,00 |
| 10.06.2025 | 195,45 | 197,45 | 193,50 | 194,20 | -1,50% | 652,00 |
| 09.06.2025 | 199,05 | 200,50 | 195,65 | 197,15 | -1,40% | 700,00 |
| 06.06.2025 | 199,95 | 201,20 | 199,20 | 199,95 | 0,68% | 638,00 |
| 05.06.2025 | 199,05 | 199,95 | 197,65 | 198,60 | -0,55% | 422,00 |
| 04.06.2025 | 201,00 | 201,30 | 198,60 | 199,70 | -0,15% | 907,00 |
| 03.06.2025 | 196,70 | 200,00 | 196,45 | 200,00 | 1,11% | 910,00 |
| 02.06.2025 | 199,50 | 201,00 | 196,20 | 197,80 | -1,10% | 949,00 |
| 30.05.2025 | 198,90 | 200,40 | 197,40 | 200,00 | 1,47% | 275,00 |