163,325€
0,42%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 162,55 | 164,25 | 162,55 | 163,80 | 0,71% | 339,00 |
| 13.02.2026 | 164,90 | 164,90 | 162,50 | 162,65 | -1,84% | 1.167,00 |
| 12.02.2026 | 169,55 | 172,00 | 164,60 | 165,70 | -2,27% | 744,00 |
| 11.02.2026 | 167,00 | 170,30 | 166,10 | 169,55 | 1,34% | 644,00 |
| 10.02.2026 | 162,80 | 168,85 | 162,75 | 167,30 | 2,36% | 1.490,00 |
| 09.02.2026 | 166,00 | 166,00 | 163,45 | 163,45 | -0,85% | 853,00 |
| 06.02.2026 | 164,15 | 165,80 | 164,05 | 164,85 | -0,09% | 1.167,00 |
| 05.02.2026 | 162,75 | 166,40 | 161,90 | 165,00 | 0,46% | 1.248,00 |
| 04.02.2026 | 161,30 | 164,25 | 161,20 | 164,25 | 1,92% | 584,00 |
| 03.02.2026 | 161,10 | 162,10 | 158,20 | 161,15 | -0,03% | 833,00 |
| 02.02.2026 | 159,50 | 162,45 | 158,55 | 161,20 | 0,34% | 1.350,00 |
| 30.01.2026 | 158,00 | 160,65 | 158,00 | 160,65 | 1,52% | 311,00 |
| 29.01.2026 | 157,75 | 159,50 | 157,00 | 158,25 | -0,28% | 1.997,00 |
| 28.01.2026 | 158,80 | 159,80 | 157,95 | 158,70 | 0,09% | 1.165,00 |
| 27.01.2026 | 162,90 | 163,45 | 158,55 | 158,55 | -2,58% | 1.781,00 |
| 26.01.2026 | 158,00 | 163,50 | 155,50 | 162,75 | -0,40% | 1.065,00 |
| 23.01.2026 | 164,10 | 165,75 | 163,00 | 163,40 | -0,73% | 786,00 |
| 22.01.2026 | 166,85 | 169,50 | 164,60 | 164,60 | -2,17% | 1.333,00 |
| 21.01.2026 | 165,45 | 168,95 | 164,85 | 168,25 | 1,78% | 473,00 |
| 20.01.2026 | 165,65 | 167,00 | 164,35 | 165,30 | -0,78% | 1.278,00 |
| 19.01.2026 | 167,75 | 167,75 | 165,60 | 166,60 | -0,74% | 907,00 |
| 16.01.2026 | 168,50 | 169,05 | 167,00 | 167,85 | 0,21% | 797,00 |
| 15.01.2026 | 166,40 | 169,20 | 166,40 | 167,50 | 0,78% | 828,00 |
| 14.01.2026 | 165,05 | 167,35 | 164,80 | 166,20 | 0,85% | 568,00 |
| 13.01.2026 | 165,80 | 166,10 | 163,55 | 164,80 | -0,48% | 1.102,00 |
| 12.01.2026 | 165,15 | 168,00 | 164,05 | 165,60 | -0,90% | 1.234,00 |
| 09.01.2026 | 162,95 | 167,35 | 162,65 | 167,10 | 2,55% | 635,00 |
| 08.01.2026 | 159,25 | 163,30 | 158,90 | 162,95 | 0,84% | 1.273,00 |
| 07.01.2026 | 161,00 | 161,60 | 159,35 | 161,60 | 0,44% | 1.390,00 |
| 06.01.2026 | 157,65 | 160,90 | 157,55 | 160,90 | 1,67% | 1.708,00 |
| 05.01.2026 | 157,85 | 159,50 | 155,95 | 158,25 | 0,09% | 2.291,00 |
| 02.01.2026 | 160,55 | 161,10 | 157,40 | 158,10 | -2,74% | 1.127,00 |
| 30.12.2025 | 161,85 | 162,55 | 161,30 | 162,55 | 0,06% | 388,00 |
| 29.12.2025 | 161,75 | 162,65 | 161,25 | 162,45 | 0,71% | 1.607,00 |
| 23.12.2025 | 163,30 | 163,30 | 161,25 | 161,30 | -1,16% | 778,00 |
| 22.12.2025 | 159,80 | 164,10 | 158,05 | 163,20 | 1,78% | 1.667,00 |
| 19.12.2025 | 161,20 | 162,60 | 159,85 | 160,35 | -1,60% | 501,00 |
| 18.12.2025 | 159,15 | 165,85 | 158,05 | 162,95 | 1,84% | 3.814,00 |
| 17.12.2025 | 160,00 | 161,00 | 159,75 | 160,00 | 0,25% | 664,00 |
| 16.12.2025 | 159,50 | 160,30 | 159,10 | 159,60 | -0,41% | 605,00 |
| 15.12.2025 | 159,35 | 162,00 | 159,20 | 160,25 | 0,31% | 1.578,00 |
| 12.12.2025 | 160,60 | 161,60 | 159,10 | 159,75 | -0,44% | 805,00 |
| 11.12.2025 | 157,45 | 160,75 | 157,45 | 160,45 | 0,91% | 727,00 |
| 10.12.2025 | 157,05 | 159,05 | 155,45 | 159,00 | 0,82% | 4.114,00 |
| 09.12.2025 | 157,45 | 158,35 | 154,50 | 157,70 | 0,25% | 3.267,00 |
| 08.12.2025 | 158,60 | 160,95 | 157,30 | 157,30 | -1,96% | 1.198,00 |
| 05.12.2025 | 158,30 | 160,45 | 157,45 | 160,45 | 1,87% | 459,00 |
| 04.12.2025 | 158,30 | 159,00 | 157,30 | 157,50 | 0,06% | 1.208,00 |
| 03.12.2025 | 158,10 | 159,25 | 157,40 | 157,40 | -0,85% | 896,00 |
| 02.12.2025 | 159,15 | 160,40 | 158,15 | 158,75 | -1,06% | 514,00 |
| 01.12.2025 | 158,50 | 161,00 | 158,50 | 160,45 | 0,28% | 539,00 |
| 28.11.2025 | 159,55 | 160,50 | 159,10 | 160,00 | 0,34% | 391,00 |
| 27.11.2025 | 158,85 | 159,65 | 158,85 | 159,45 | 0,06% | 304,00 |
| 26.11.2025 | 158,60 | 160,10 | 158,50 | 159,35 | 0,35% | 906,00 |
| 25.11.2025 | 157,55 | 159,20 | 156,05 | 158,80 | 0,86% | 3.175,00 |
| 24.11.2025 | 161,90 | 162,00 | 157,45 | 157,45 | -2,27% | 1.369,00 |
| 21.11.2025 | 158,60 | 161,75 | 157,00 | 161,10 | 1,29% | 2.691,00 |
| 20.11.2025 | 159,95 | 160,00 | 157,80 | 159,05 | -0,19% | 1.016,00 |
| 19.11.2025 | 158,30 | 159,35 | 157,55 | 159,35 | -0,16% | 688,00 |
| 18.11.2025 | 157,15 | 159,60 | 156,55 | 159,60 | 0,88% | 1.717,00 |
| 17.11.2025 | 161,75 | 161,95 | 158,20 | 158,20 | -1,83% | 855,00 |
| 14.11.2025 | 161,05 | 163,75 | 159,70 | 161,15 | -0,56% | 1.546,00 |
| 13.11.2025 | 160,00 | 162,40 | 159,05 | 162,05 | 1,28% | 1.394,00 |
| 12.11.2025 | 160,15 | 160,40 | 159,00 | 160,00 | -0,03% | 862,00 |
| 11.11.2025 | 159,90 | 161,30 | 159,45 | 160,05 | -0,12% | 832,00 |
| 10.11.2025 | 159,85 | 160,50 | 158,00 | 160,25 | 0,16% | 1.225,00 |
| 07.11.2025 | 160,70 | 161,60 | 158,55 | 160,00 | 0,00% | 843,00 |
| 06.11.2025 | 160,85 | 161,70 | 160,00 | 160,00 | -1,23% | 896,00 |
| 05.11.2025 | 160,15 | 162,00 | 158,70 | 162,00 | 0,93% | 3.291,00 |
| 04.11.2025 | 157,35 | 160,50 | 156,85 | 160,50 | 2,03% | 1.190,00 |
| 03.11.2025 | 158,55 | 159,65 | 156,50 | 157,30 | -0,79% | 3.927,00 |
| 31.10.2025 | 158,40 | 160,05 | 157,00 | 158,55 | -0,28% | 2.484,00 |
| 30.10.2025 | 158,05 | 161,35 | 157,65 | 159,00 | 0,09% | 1.658,00 |
| 29.10.2025 | 162,85 | 162,85 | 157,70 | 158,85 | -2,31% | 3.032,00 |
| 28.10.2025 | 161,45 | 163,10 | 161,10 | 162,60 | 0,31% | 1.675,00 |
| 27.10.2025 | 164,50 | 166,00 | 162,00 | 162,10 | -1,19% | 1.897,00 |
| 24.10.2025 | 166,35 | 166,35 | 164,05 | 164,05 | -1,06% | 891,00 |
| 23.10.2025 | 166,15 | 168,65 | 165,50 | 165,80 | -0,81% | 1.932,00 |
| 22.10.2025 | 169,90 | 170,00 | 167,15 | 167,15 | -1,71% | 846,00 |
| 21.10.2025 | 165,55 | 170,05 | 164,65 | 170,05 | 2,29% | 969,00 |
| 20.10.2025 | 160,25 | 166,25 | 159,65 | 166,25 | 2,69% | 2.417,00 |
| 17.10.2025 | 156,65 | 162,05 | 154,25 | 161,90 | 2,60% | 3.022,00 |
| 16.10.2025 | 160,85 | 160,85 | 157,50 | 157,80 | -1,93% | 4.700,00 |
| 15.10.2025 | 162,15 | 162,75 | 160,70 | 160,90 | -0,53% | 1.565,00 |
| 14.10.2025 | 161,45 | 162,70 | 160,40 | 161,75 | -0,37% | 2.289,00 |
| 13.10.2025 | 162,40 | 163,35 | 160,05 | 162,35 | 0,46% | 4.292,00 |
| 10.10.2025 | 165,50 | 166,40 | 161,60 | 161,60 | -2,56% | 2.674,00 |
| 09.10.2025 | 170,30 | 171,10 | 165,85 | 165,85 | -2,84% | 1.811,00 |
| 08.10.2025 | 171,90 | 171,90 | 169,70 | 170,70 | -0,09% | 1.665,00 |
| 07.10.2025 | 169,50 | 171,00 | 169,15 | 170,85 | 0,56% | 2.116,00 |
| 06.10.2025 | 172,55 | 173,50 | 169,85 | 169,90 | -1,88% | 3.097,00 |
| 03.10.2025 | 173,15 | 173,85 | 172,00 | 173,15 | -0,09% | 592,00 |
| 02.10.2025 | 173,20 | 173,70 | 172,00 | 173,30 | -0,20% | 1.275,00 |
| 01.10.2025 | 173,35 | 176,10 | 172,15 | 173,65 | -0,69% | 1.184,00 |
| 30.09.2025 | 173,05 | 175,15 | 172,05 | 174,85 | 0,72% | 1.421,00 |
| 29.09.2025 | 174,95 | 174,95 | 173,15 | 173,60 | -0,46% | 1.247,00 |
| 26.09.2025 | 173,80 | 174,65 | 172,35 | 174,40 | 0,66% | 1.110,00 |
| 25.09.2025 | 170,00 | 174,35 | 168,35 | 173,25 | 1,52% | 2.875,00 |
| 24.09.2025 | 169,15 | 172,65 | 162,15 | 170,65 | 0,83% | 3.974,00 |
| 23.09.2025 | 172,55 | 173,30 | 168,75 | 169,25 | -1,60% | 14.753,00 |