171,420€
-0,28%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 172,40 | 172,54 | 170,79 | 171,29 | -0,35% | - |
| 08.09.2026 | 170,36 | 172,26 | 170,36 | 171,90 | 0,05% | 137,00 |
| 07.09.2026 | 171,26 | 172,46 | 170,52 | 171,82 | -0,06% | 162,00 |
| 04.09.2026 | 172,16 | 172,24 | 171,66 | 171,92 | -0,57% | 145,00 |
| 03.09.2026 | 171,60 | 172,90 | 171,26 | 172,90 | 0,59% | 104,00 |
| 02.09.2026 | 170,50 | 174,16 | 170,50 | 171,88 | -0,52% | 349,00 |
| 01.09.2026 | 174,70 | 176,02 | 172,38 | 172,78 | -1,12% | 464,00 |
| 31.08.2026 | 175,16 | 176,44 | 174,04 | 174,74 | -1,13% | 460,00 |
| 28.08.2026 | 174,88 | 176,74 | 174,62 | 176,74 | 1,13% | 128,00 |
| 27.08.2026 | 174,90 | 175,18 | 174,44 | 174,76 | -0,97% | 78,00 |
| 26.08.2026 | 174,82 | 176,82 | 174,82 | 176,48 | 0,85% | 589,00 |
| 25.08.2026 | 177,30 | 179,20 | 174,72 | 175,00 | -1,19% | 1.213,00 |
| 24.08.2026 | 173,56 | 177,76 | 173,56 | 177,10 | 1,35% | 650,00 |
| 21.08.2026 | 174,84 | 175,32 | 173,78 | 174,74 | 0,19% | 292,00 |
| 20.08.2026 | 173,80 | 174,56 | 172,48 | 174,40 | -0,52% | 71,00 |
| 19.08.2026 | 171,40 | 175,40 | 171,40 | 175,32 | 1,45% | 308,00 |
| 18.08.2026 | 170,10 | 173,98 | 169,52 | 172,82 | 1,36% | 1.201,00 |
| 17.08.2026 | 172,98 | 172,98 | 170,50 | 170,50 | -1,01% | 1.056,00 |
| 14.08.2026 | 172,26 | 173,16 | 171,22 | 172,24 | -1,51% | 2.221,00 |
| 13.08.2026 | 176,80 | 176,80 | 174,88 | 174,88 | -1,41% | 126,00 |
| 12.08.2026 | 177,28 | 178,66 | 176,04 | 177,38 | -0,29% | 286,00 |
| 11.08.2026 | 174,92 | 178,70 | 174,58 | 177,90 | 1,63% | 275,00 |
| 10.08.2026 | 176,00 | 176,34 | 174,86 | 175,04 | -0,09% | 378,00 |
| 07.08.2026 | 174,70 | 176,66 | 174,26 | 175,20 | 0,82% | 1.217,00 |
| 06.08.2026 | 173,92 | 175,62 | 173,00 | 173,78 | 0,00% | 346,00 |
| 05.08.2026 | 176,76 | 178,26 | 173,30 | 173,78 | -1,41% | 955,00 |
| 04.08.2026 | 177,04 | 178,00 | 174,38 | 176,26 | -0,94% | 1.319,00 |
| 03.08.2026 | 177,54 | 181,10 | 176,30 | 177,94 | 0,11% | 1.564,00 |
| 31.07.2026 | 179,92 | 181,00 | 176,28 | 177,74 | -0,34% | 450,00 |
| 30.07.2026 | 190,48 | 191,78 | 178,28 | 178,34 | -6,27% | 2.313,00 |
| 29.07.2026 | 189,30 | 192,48 | 188,16 | 190,26 | 1,16% | 755,00 |
| 28.07.2026 | 185,98 | 191,82 | 185,54 | 188,08 | 1,22% | 2.372,00 |
| 27.07.2026 | 182,98 | 186,00 | 179,50 | 185,82 | 2,44% | 2.864,00 |
| 24.07.2026 | 178,06 | 181,44 | 178,06 | 181,40 | 2,04% | 182,00 |
| 23.07.2026 | 176,90 | 179,48 | 175,10 | 177,78 | 1,16% | 679,00 |
| 22.07.2026 | 174,70 | 176,74 | 174,58 | 175,74 | 0,08% | 1.262,00 |
| 21.07.2026 | 178,10 | 178,10 | 172,52 | 175,60 | -1,28% | 1.271,00 |
| 20.07.2026 | 178,86 | 179,98 | 175,08 | 177,88 | -0,01% | 2.280,00 |
| 17.07.2026 | 180,00 | 182,84 | 176,62 | 177,90 | -1,23% | 2.203,00 |
| 16.07.2026 | 168,74 | 180,72 | 166,34 | 180,12 | 7,19% | 4.246,00 |
| 15.07.2026 | 161,74 | 171,08 | 161,08 | 168,04 | 5,02% | 2.527,00 |
| 14.07.2026 | 161,24 | 161,44 | 158,44 | 160,00 | -0,73% | 625,00 |
| 13.07.2026 | 157,30 | 161,18 | 155,60 | 161,18 | 2,86% | 1.697,00 |
| 10.07.2026 | 155,60 | 156,80 | 154,86 | 156,70 | 0,85% | 699,00 |
| 09.07.2026 | 157,74 | 158,00 | 154,52 | 155,38 | -1,82% | 710,00 |
| 08.07.2026 | 159,20 | 160,32 | 157,00 | 158,26 | -0,38% | 403,00 |
| 07.07.2026 | 155,44 | 160,12 | 155,44 | 158,86 | 1,51% | 3.084,00 |
| 06.07.2026 | 157,76 | 158,78 | 156,48 | 156,50 | -0,94% | 485,00 |
| 03.07.2026 | 157,70 | 158,78 | 157,70 | 157,98 | -0,24% | 705,00 |
| 02.07.2026 | 152,00 | 158,36 | 152,00 | 158,36 | 3,13% | 495,00 |
| 01.07.2026 | 148,06 | 155,16 | 148,06 | 153,56 | 3,32% | 1.451,00 |
| 30.06.2026 | 147,92 | 149,16 | 147,08 | 148,62 | 0,91% | 343,00 |
| 29.06.2026 | 150,70 | 151,06 | 147,28 | 147,28 | -2,09% | 757,00 |
| 26.06.2026 | 150,20 | 151,22 | 147,44 | 150,42 | -1,03% | 345,00 |
| 25.06.2026 | 148,86 | 152,00 | 148,10 | 151,98 | 0,08% | 794,00 |
| 24.06.2026 | 147,84 | 151,86 | 147,48 | 151,86 | 2,28% | 1.452,00 |
| 23.06.2026 | 149,00 | 149,94 | 147,68 | 148,48 | 0,32% | 1.000,00 |
| 22.06.2026 | 148,92 | 149,62 | 148,00 | 148,00 | -0,09% | 1.111,00 |
| 19.06.2026 | 148,58 | 149,56 | 148,14 | 148,14 | -0,58% | 312,00 |
| 18.06.2026 | 146,62 | 150,02 | 146,56 | 149,00 | 0,61% | 992,00 |
| 17.06.2026 | 151,50 | 152,84 | 147,44 | 148,10 | -1,92% | 786,00 |
| 16.06.2026 | 150,72 | 152,22 | 150,08 | 151,00 | 0,40% | 301,00 |
| 15.06.2026 | 153,46 | 153,46 | 149,82 | 150,40 | -1,13% | 815,00 |
| 12.06.2026 | 157,38 | 158,88 | 152,02 | 152,12 | -3,86% | 379,00 |
| 11.06.2026 | 156,88 | 159,04 | 155,70 | 158,22 | 1,46% | 747,00 |
| 10.06.2026 | 155,30 | 157,34 | 155,00 | 155,94 | 0,46% | 864,00 |
| 09.06.2026 | 150,10 | 156,18 | 149,78 | 155,22 | 0,95% | 363,00 |
| 08.06.2026 | 152,00 | 157,00 | 152,00 | 153,76 | -1,55% | 1.784,00 |
| 05.06.2026 | 155,22 | 158,62 | 153,98 | 156,18 | 0,87% | 1.391,00 |
| 04.06.2026 | 150,94 | 154,84 | 150,94 | 154,84 | 2,84% | 287,00 |
| 03.06.2026 | 149,56 | 150,56 | 147,70 | 150,56 | 1,06% | 1.193,00 |
| 02.06.2026 | 147,22 | 149,16 | 144,76 | 148,98 | 0,20% | 2.352,00 |
| 01.06.2026 | 146,64 | 148,68 | 145,10 | 148,68 | 0,80% | 1.969,00 |
| 29.05.2026 | 148,10 | 148,20 | 146,44 | 147,50 | -0,73% | 571,00 |
| 28.05.2026 | 145,56 | 149,00 | 145,02 | 148,58 | 1,50% | 355,00 |
| 27.05.2026 | 146,62 | 147,72 | 145,50 | 146,38 | -0,71% | 1.097,00 |
| 26.05.2026 | 148,00 | 149,50 | 146,56 | 147,42 | -1,72% | 1.755,00 |
| 25.05.2026 | 144,00 | 150,00 | 144,00 | 150,00 | 0,60% | 1.311,00 |
| 22.05.2026 | 148,26 | 150,46 | 148,18 | 149,10 | 0,22% | 665,00 |
| 21.05.2026 | 147,88 | 150,30 | 146,02 | 148,78 | 1,09% | 984,00 |
| 20.05.2026 | 148,96 | 149,34 | 146,48 | 147,18 | -1,75% | 328,00 |
| 19.05.2026 | 149,14 | 151,10 | 149,00 | 149,80 | 0,12% | 471,00 |
| 18.05.2026 | 143,26 | 150,52 | 143,24 | 149,62 | 2,96% | 397,00 |
| 15.05.2026 | 142,24 | 145,32 | 140,94 | 145,32 | 2,79% | 1.819,00 |
| 14.05.2026 | 139,50 | 141,38 | 139,48 | 141,38 | 1,33% | 440,00 |
| 13.05.2026 | 141,46 | 141,74 | 137,58 | 139,52 | -0,53% | 3.066,00 |
| 12.05.2026 | 140,34 | 142,48 | 139,82 | 140,26 | 0,14% | 1.090,00 |
| 11.05.2026 | 140,92 | 141,50 | 138,76 | 140,06 | -1,77% | 2.762,00 |
| 08.05.2026 | 144,60 | 145,00 | 142,06 | 142,58 | -2,26% | 1.096,00 |
| 07.05.2026 | 144,80 | 145,88 | 143,54 | 145,88 | 1,22% | 873,00 |
| 06.05.2026 | 144,50 | 146,00 | 141,00 | 144,12 | -0,88% | 1.868,00 |
| 05.05.2026 | 143,40 | 145,40 | 142,50 | 145,40 | 2,02% | 1.191,00 |
| 04.05.2026 | 145,00 | 145,38 | 141,70 | 142,52 | -4,04% | 3.471,00 |
| 30.04.2026 | 147,72 | 149,02 | 147,50 | 148,52 | 0,64% | 643,00 |
| 29.04.2026 | 148,50 | 149,76 | 145,98 | 147,58 | -0,93% | 919,00 |
| 28.04.2026 | 148,32 | 149,46 | 147,02 | 148,96 | 0,35% | 2.549,00 |
| 27.04.2026 | 149,34 | 152,98 | 148,44 | 148,44 | -1,11% | 867,00 |
| 24.04.2026 | 151,44 | 151,44 | 148,40 | 150,10 | -1,07% | 1.385,00 |
| 23.04.2026 | 148,68 | 151,72 | 148,02 | 151,72 | 1,68% | 2.804,00 |
| 22.04.2026 | 150,92 | 151,26 | 148,26 | 149,22 | -0,47% | 1.551,00 |