147,440€
-0,77%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 148,68 | 148,70 | 146,56 | 147,61 | -0,65% | - |
| 28.05.2026 | 145,56 | 149,00 | 145,02 | 148,58 | 1,50% | 355,00 |
| 27.05.2026 | 146,62 | 147,72 | 145,50 | 146,38 | -0,71% | 1.097,00 |
| 26.05.2026 | 148,00 | 149,50 | 146,56 | 147,42 | -1,72% | 1.755,00 |
| 25.05.2026 | 144,00 | 150,00 | 144,00 | 150,00 | 0,60% | 1.311,00 |
| 22.05.2026 | 148,26 | 150,46 | 148,18 | 149,10 | 0,22% | 665,00 |
| 21.05.2026 | 147,88 | 150,30 | 146,02 | 148,78 | 1,09% | 984,00 |
| 20.05.2026 | 148,96 | 149,34 | 146,48 | 147,18 | -1,75% | 328,00 |
| 19.05.2026 | 149,14 | 151,10 | 149,00 | 149,80 | 0,12% | 471,00 |
| 18.05.2026 | 143,26 | 150,52 | 143,24 | 149,62 | 2,96% | 397,00 |
| 15.05.2026 | 142,24 | 145,32 | 140,94 | 145,32 | 2,79% | 1.819,00 |
| 14.05.2026 | 139,50 | 141,38 | 139,48 | 141,38 | 1,33% | 440,00 |
| 13.05.2026 | 141,46 | 141,74 | 137,58 | 139,52 | -0,53% | 3.066,00 |
| 12.05.2026 | 140,34 | 142,48 | 139,82 | 140,26 | 0,14% | 1.090,00 |
| 11.05.2026 | 140,92 | 141,50 | 138,76 | 140,06 | -1,77% | 2.762,00 |
| 08.05.2026 | 144,60 | 145,00 | 142,06 | 142,58 | -2,26% | 1.096,00 |
| 07.05.2026 | 144,80 | 145,88 | 143,54 | 145,88 | 1,22% | 873,00 |
| 06.05.2026 | 144,50 | 146,00 | 141,00 | 144,12 | -0,88% | 1.868,00 |
| 05.05.2026 | 143,40 | 145,40 | 142,50 | 145,40 | 2,02% | 1.191,00 |
| 04.05.2026 | 145,00 | 145,38 | 141,70 | 142,52 | -4,04% | 3.471,00 |
| 30.04.2026 | 147,72 | 149,02 | 147,50 | 148,52 | 0,64% | 643,00 |
| 29.04.2026 | 148,50 | 149,76 | 145,98 | 147,58 | -0,93% | 919,00 |
| 28.04.2026 | 148,32 | 149,46 | 147,02 | 148,96 | 0,35% | 2.549,00 |
| 27.04.2026 | 149,34 | 152,98 | 148,44 | 148,44 | -1,11% | 867,00 |
| 24.04.2026 | 151,44 | 151,44 | 148,40 | 150,10 | -1,07% | 1.385,00 |
| 23.04.2026 | 148,68 | 151,72 | 148,02 | 151,72 | 1,68% | 2.804,00 |
| 22.04.2026 | 150,92 | 151,26 | 148,26 | 149,22 | -0,47% | 1.551,00 |
| 21.04.2026 | 152,32 | 153,18 | 149,92 | 149,92 | -1,04% | 1.650,00 |
| 20.04.2026 | 151,62 | 153,10 | 151,30 | 151,50 | -0,45% | 2.637,00 |
| 17.04.2026 | 150,60 | 152,42 | 150,60 | 152,18 | 1,06% | 907,00 |
| 16.04.2026 | 149,74 | 151,54 | 148,84 | 150,58 | 0,39% | 3.357,00 |
| 15.04.2026 | 149,10 | 150,00 | 148,50 | 150,00 | 0,44% | 1.391,00 |
| 14.04.2026 | 149,24 | 149,36 | 147,46 | 149,34 | -0,17% | 1.510,00 |
| 13.04.2026 | 149,08 | 150,06 | 147,60 | 149,60 | 0,34% | 1.414,00 |
| 10.04.2026 | 148,46 | 149,54 | 147,52 | 149,10 | 0,55% | 1.022,00 |
| 09.04.2026 | 150,08 | 150,08 | 147,60 | 148,28 | -0,48% | 1.615,00 |
| 08.04.2026 | 148,50 | 149,90 | 145,02 | 149,00 | 1,58% | 1.128,00 |
| 07.04.2026 | 148,44 | 149,18 | 146,14 | 146,68 | -2,73% | 1.549,00 |
| 02.04.2026 | 148,00 | 151,55 | 147,35 | 150,80 | 1,24% | 864,00 |
| 01.04.2026 | 147,05 | 148,95 | 145,00 | 148,95 | 1,78% | 582,00 |
| 31.03.2026 | 146,50 | 149,00 | 144,40 | 146,35 | -0,88% | 1.209,00 |
| 30.03.2026 | 145,50 | 148,30 | 144,60 | 147,65 | 2,61% | 2.231,00 |
| 27.03.2026 | 146,40 | 146,95 | 143,90 | 143,90 | -1,84% | 1.709,00 |
| 26.03.2026 | 152,95 | 152,95 | 146,00 | 146,60 | -4,34% | 1.165,00 |
| 25.03.2026 | 154,95 | 160,10 | 150,15 | 153,25 | -0,10% | 1.033,00 |
| 24.03.2026 | 156,35 | 156,50 | 153,40 | 153,40 | -2,29% | 975,00 |
| 23.03.2026 | 155,30 | 158,95 | 153,40 | 157,00 | 1,06% | 1.563,00 |
| 20.03.2026 | 157,35 | 159,00 | 155,35 | 155,35 | -0,83% | 970,00 |
| 19.03.2026 | 162,35 | 164,00 | 154,90 | 156,65 | -3,36% | 1.524,00 |
| 18.03.2026 | 167,00 | 169,20 | 161,25 | 162,10 | -2,82% | 1.178,00 |
| 17.03.2026 | 167,50 | 169,00 | 166,80 | 166,80 | -0,63% | 792,00 |
| 16.03.2026 | 170,00 | 172,00 | 167,40 | 167,85 | -0,18% | 1.039,00 |
| 13.03.2026 | 167,80 | 170,15 | 167,65 | 168,15 | -2,55% | 640,00 |
| 12.03.2026 | 171,50 | 173,05 | 171,05 | 172,55 | 0,79% | 455,00 |
| 11.03.2026 | 169,35 | 175,30 | 163,00 | 171,20 | 1,42% | 1.445,00 |
| 10.03.2026 | 170,00 | 174,15 | 168,15 | 168,80 | -2,14% | 1.054,00 |
| 09.03.2026 | 176,00 | 177,00 | 171,25 | 172,50 | -1,82% | 4.379,00 |
| 06.03.2026 | 176,90 | 177,30 | 173,80 | 175,70 | -0,20% | 905,00 |
| 05.03.2026 | 172,25 | 178,80 | 171,30 | 176,05 | 1,53% | 1.672,00 |
| 04.03.2026 | 173,20 | 173,80 | 172,55 | 173,40 | -0,72% | 1.130,00 |
| 03.03.2026 | 171,50 | 174,65 | 170,75 | 174,65 | 1,10% | 1.714,00 |
| 02.03.2026 | 166,05 | 172,75 | 163,00 | 172,75 | 1,17% | 1.997,00 |
| 27.02.2026 | 167,45 | 170,75 | 166,35 | 170,75 | 1,64% | 662,00 |
| 26.02.2026 | 166,60 | 169,15 | 165,95 | 168,00 | 0,87% | 532,00 |
| 25.02.2026 | 167,50 | 170,00 | 166,55 | 166,55 | -0,80% | 809,00 |
| 24.02.2026 | 169,15 | 169,65 | 167,45 | 167,90 | -0,09% | 714,00 |
| 23.02.2026 | 167,40 | 169,95 | 167,40 | 168,05 | -0,56% | 711,00 |
| 20.02.2026 | 168,60 | 169,00 | 167,90 | 169,00 | 0,69% | 867,00 |
| 19.02.2026 | 165,95 | 168,05 | 165,50 | 167,85 | 1,08% | 547,00 |
| 18.02.2026 | 164,25 | 166,05 | 163,80 | 166,05 | 0,94% | 904,00 |
| 17.02.2026 | 162,85 | 165,45 | 162,80 | 164,50 | 0,43% | 308,00 |
| 16.02.2026 | 162,55 | 164,25 | 162,55 | 163,80 | 0,71% | 339,00 |
| 13.02.2026 | 164,90 | 164,90 | 162,50 | 162,65 | -1,84% | 1.167,00 |
| 12.02.2026 | 169,55 | 172,00 | 164,60 | 165,70 | -2,27% | 744,00 |
| 11.02.2026 | 167,00 | 170,30 | 166,10 | 169,55 | 1,34% | 644,00 |
| 10.02.2026 | 162,80 | 168,85 | 162,75 | 167,30 | 2,36% | 1.490,00 |
| 09.02.2026 | 166,00 | 166,00 | 163,45 | 163,45 | -0,85% | 853,00 |
| 06.02.2026 | 164,15 | 165,80 | 164,05 | 164,85 | -0,09% | 1.167,00 |
| 05.02.2026 | 162,75 | 166,40 | 161,90 | 165,00 | 0,46% | 1.248,00 |
| 04.02.2026 | 161,30 | 164,25 | 161,20 | 164,25 | 1,92% | 584,00 |
| 03.02.2026 | 161,10 | 162,10 | 158,20 | 161,15 | -0,03% | 833,00 |
| 02.02.2026 | 159,50 | 162,45 | 158,55 | 161,20 | 0,34% | 1.350,00 |
| 30.01.2026 | 158,00 | 160,65 | 158,00 | 160,65 | 1,52% | 311,00 |
| 29.01.2026 | 157,75 | 159,50 | 157,00 | 158,25 | -0,28% | 1.997,00 |
| 28.01.2026 | 158,80 | 159,80 | 157,95 | 158,70 | 0,09% | 1.165,00 |
| 27.01.2026 | 162,90 | 163,45 | 158,55 | 158,55 | -2,58% | 1.781,00 |
| 26.01.2026 | 158,00 | 163,50 | 155,50 | 162,75 | -0,40% | 1.065,00 |
| 23.01.2026 | 164,10 | 165,75 | 163,00 | 163,40 | -0,73% | 786,00 |
| 22.01.2026 | 166,85 | 169,50 | 164,60 | 164,60 | -2,17% | 1.333,00 |
| 21.01.2026 | 165,45 | 168,95 | 164,85 | 168,25 | 1,78% | 473,00 |
| 20.01.2026 | 165,65 | 167,00 | 164,35 | 165,30 | -0,78% | 1.278,00 |
| 19.01.2026 | 167,75 | 167,75 | 165,60 | 166,60 | -0,74% | 907,00 |
| 16.01.2026 | 168,50 | 169,05 | 167,00 | 167,85 | 0,21% | 797,00 |
| 15.01.2026 | 166,40 | 169,20 | 166,40 | 167,50 | 0,78% | 828,00 |
| 14.01.2026 | 165,05 | 167,35 | 164,80 | 166,20 | 0,85% | 568,00 |
| 13.01.2026 | 165,80 | 166,10 | 163,55 | 164,80 | -0,48% | 1.102,00 |
| 12.01.2026 | 165,15 | 168,00 | 164,05 | 165,60 | -0,90% | 1.234,00 |
| 09.01.2026 | 162,95 | 167,35 | 162,65 | 167,10 | 2,55% | 635,00 |
| 08.01.2026 | 159,25 | 163,30 | 158,90 | 162,95 | 0,84% | 1.273,00 |
| 07.01.2026 | 161,00 | 161,60 | 159,35 | 161,60 | 0,44% | 1.390,00 |