32,700€
-1,51%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | 1,00 |
| 14.10.2025 | 32,60 | 32,80 | 31,30 | 32,40 | -2,99% | - |
| 13.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | 6,00 |
| 10.10.2025 | 33,40 | 33,40 | 32,60 | 32,60 | -1,21% | 148,00 |
| 09.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | 17,00 |
| 08.10.2025 | 33,00 | 33,40 | 32,80 | 33,40 | -1,76% | - |
| 07.10.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,29% | 1,00 |
| 06.10.2025 | 33,60 | 33,90 | 33,30 | 33,90 | 3,99% | - |
| 02.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | 1,00 |
| 01.10.2025 | 31,80 | 32,40 | 31,80 | 32,40 | 0,00% | 89,00 |
| 30.09.2025 | 32,80 | 32,80 | 32,00 | 32,40 | -0,61% | 84,00 |
| 29.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,91% | 50,00 |
| 26.09.2025 | 32,40 | 33,00 | 32,40 | 32,90 | 0,00% | - |
| 25.09.2025 | 33,40 | 33,50 | 32,80 | 32,90 | 5,45% | - |
| 24.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -3,70% | 1,00 |
| 23.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | 1,00 |
| 22.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | 4,00 |
| 19.09.2025 | 32,40 | 32,40 | 31,60 | 31,60 | -1,56% | 56,00 |
| 18.09.2025 | 32,20 | 32,50 | 32,00 | 32,10 | -0,31% | - |
| 17.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | 50,00 |
| 16.09.2025 | 32,80 | 32,80 | 32,00 | 32,00 | -2,44% | 15,00 |
| 15.09.2025 | 32,40 | 33,40 | 32,40 | 32,80 | -3,24% | 16,00 |
| 12.09.2025 | 33,60 | 33,90 | 33,60 | 33,90 | 2,11% | - |
| 11.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | 100,00 |
| 10.09.2025 | 32,60 | 32,90 | 32,00 | 32,20 | -1,83% | - |
| 09.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -7,87% | 5,00 |
| 08.09.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | 124,00 |
| 05.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 1,00 |
| 04.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | 125,00 |
| 03.09.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | 20,00 |
| 02.09.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | 1,00 |
| 01.09.2025 | 36,20 | 36,20 | 36,10 | 36,20 | 0,00% | - |
| 29.08.2025 | 35,20 | 36,20 | 35,20 | 36,20 | 3,13% | 3,00 |
| 28.08.2025 | 36,00 | 36,40 | 35,10 | 35,10 | -1,68% | - |
| 27.08.2025 | 35,40 | 35,80 | 35,10 | 35,70 | -4,55% | - |
| 26.08.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | 1,00 |
| 25.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 3,23% | 2,00 |
| 22.08.2025 | 38,00 | 38,00 | 37,20 | 37,20 | 3,91% | 4,00 |
| 21.08.2025 | 36,20 | 36,20 | 35,50 | 35,80 | -0,56% | - |
| 20.08.2025 | 36,20 | 36,70 | 35,90 | 36,00 | 0,28% | - |
| 19.08.2025 | 35,30 | 36,50 | 35,20 | 35,90 | 2,57% | - |
| 18.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 4,00 |
| 15.08.2025 | 35,60 | 35,80 | 34,90 | 35,00 | 0,00% | - |
| 14.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,41% | 2,00 |
| 13.08.2025 | 34,00 | 35,50 | 34,00 | 35,50 | 2,01% | - |
| 12.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | 11,00 |
| 11.08.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | 409,00 |
| 08.08.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | 1,00 |
| 07.08.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | 1,00 |
| 06.08.2025 | 33,60 | 34,40 | 33,00 | 33,00 | -2,94% | 210,00 |
| 05.08.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 1,00 |
| 04.08.2025 | 33,60 | 34,20 | 33,60 | 34,00 | 1,19% | 295,00 |
| 01.08.2025 | 36,40 | 36,40 | 33,60 | 33,60 | -8,45% | 136,00 |
| 31.07.2025 | 37,20 | 37,30 | 36,50 | 36,70 | -3,93% | - |
| 30.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,78% | 15,00 |
| 29.07.2025 | 39,10 | 39,60 | 38,50 | 38,50 | -3,27% | - |
| 28.07.2025 | 39,60 | 39,80 | 38,80 | 39,80 | 5,85% | 62,00 |
| 25.07.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,59% | 1,00 |
| 24.07.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | 238,00 |
| 23.07.2025 | 38,40 | 38,60 | 37,60 | 38,60 | 4,61% | 22,00 |
| 22.07.2025 | 36,10 | 37,30 | 35,90 | 36,90 | -1,86% | - |
| 21.07.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | 4,00 |
| 18.07.2025 | 37,80 | 37,80 | 37,40 | 37,40 | 0,54% | 56,00 |
| 17.07.2025 | 40,00 | 40,20 | 37,20 | 37,20 | 3,05% | 226,00 |
| 16.07.2025 | 36,30 | 37,20 | 36,10 | 36,10 | -2,43% | - |
| 15.07.2025 | 37,60 | 37,60 | 37,00 | 37,00 | 1,09% | 129,00 |
| 14.07.2025 | 37,80 | 37,80 | 36,60 | 36,60 | -5,18% | 45,00 |
| 11.07.2025 | 37,80 | 38,60 | 37,80 | 38,60 | -1,03% | 6,00 |
| 10.07.2025 | 38,00 | 39,30 | 37,90 | 39,00 | 3,72% | - |
| 09.07.2025 | 38,20 | 38,40 | 37,60 | 37,60 | 5,03% | 8,00 |
| 08.07.2025 | 35,80 | 36,60 | 35,80 | 35,80 | -5,29% | 10,00 |
| 07.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | 1,00 |
| 04.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | 40,00 |
| 03.07.2025 | 37,80 | 38,00 | 37,60 | 38,00 | 2,15% | 197,00 |
| 02.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | 40,00 |
| 01.07.2025 | 34,40 | 36,80 | 34,40 | 36,80 | 4,55% | 40,00 |
| 30.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | 18,00 |
| 27.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | 100,00 |
| 25.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | 1.357,00 |
| 23.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | 72,00 |
| 17.06.2025 | 35,80 | 35,80 | 34,40 | 34,40 | -1,71% | 18,00 |
| 16.06.2025 | 35,40 | 35,40 | 34,60 | 35,00 | -2,78% | 21,00 |
| 10.06.2025 | 35,20 | 36,00 | 35,20 | 36,00 | 0,00% | 1.082,00 |
| 09.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | 1,00 |
| 05.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -7,89% | 281,00 |
| 30.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | 3,00 |
| 28.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | 50,00 |
| 23.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | 4,00 |
| 19.05.2025 | 38,40 | 39,20 | 38,40 | 39,20 | 3,70% | 2,00 |
| 15.05.2025 | 38,60 | 38,60 | 37,80 | 37,80 | -3,57% | 48,00 |
| 13.05.2025 | 39,20 | 40,20 | 39,20 | 39,20 | 2,08% | 6,00 |
| 12.05.2025 | 37,80 | 38,40 | 36,80 | 38,40 | 3,23% | 31,00 |
| 09.05.2025 | 36,40 | 37,20 | 36,40 | 37,20 | 4,49% | 4,00 |
| 08.05.2025 | 35,00 | 35,60 | 34,00 | 35,60 | 2,89% | 200,00 |
| 07.05.2025 | 34,00 | 34,60 | 33,60 | 34,60 | 0,00% | 11,00 |
| 06.05.2025 | 35,40 | 36,20 | 34,60 | 34,60 | -2,26% | 169,00 |
| 05.05.2025 | 35,20 | 35,40 | 34,80 | 35,40 | -10,15% | 28,00 |
| 02.05.2025 | 39,00 | 39,40 | 39,00 | 39,40 | 6,49% | 37,00 |
| 29.04.2025 | 36,40 | 37,00 | 36,40 | 37,00 | -2,63% | 17,00 |
| 28.04.2025 | 37,60 | 38,00 | 37,60 | 38,00 | 2,70% | 173,00 |