45,475€
0,04%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 45,24 | 45,34 | 45,20 | 45,29 | -0,36% | - |
| 30.07.2026 | 48,86 | 48,99 | 44,95 | 45,46 | -7,72% | - |
| 29.07.2026 | 49,26 | 49,26 | 49,26 | 49,26 | 1,78% | 45,00 |
| 28.07.2026 | 47,98 | 48,40 | 47,23 | 48,40 | 2,78% | 41,00 |
| 27.07.2026 | 45,95 | 47,09 | 45,95 | 47,09 | 5,80% | 85,00 |
| 24.07.2026 | 44,51 | 44,51 | 44,51 | 44,51 | 2,91% | 61,00 |
| 23.07.2026 | 45,07 | 45,07 | 43,25 | 43,25 | -3,50% | 487,00 |
| 22.07.2026 | 45,01 | 45,01 | 44,82 | 44,82 | -5,10% | 437,00 |
| 21.07.2026 | 47,23 | 47,23 | 47,23 | 47,23 | 4,68% | 11,00 |
| 20.07.2026 | 45,04 | 45,12 | 45,01 | 45,12 | -5,23% | 185,00 |
| 17.07.2026 | 45,59 | 47,61 | 44,48 | 47,61 | 4,16% | 931,00 |
| 16.07.2026 | 39,09 | 45,71 | 39,09 | 45,71 | 34,64% | 1.216,00 |
| 15.07.2026 | 34,69 | 34,69 | 33,95 | 33,95 | -2,92% | 3,00 |
| 14.07.2026 | 36,00 | 36,00 | 34,97 | 34,97 | -2,97% | 16,00 |
| 13.07.2026 | 35,32 | 36,04 | 35,32 | 36,04 | 7,15% | 100,00 |
| 10.07.2026 | 32,76 | 33,82 | 32,72 | 33,64 | 3,02% | - |
| 09.07.2026 | 33,13 | 33,24 | 32,15 | 32,65 | -2,05% | - |
| 08.07.2026 | 34,35 | 34,52 | 33,22 | 33,34 | -2,27% | - |
| 07.07.2026 | 34,11 | 34,11 | 34,11 | 34,11 | 1,58% | 1,00 |
| 06.07.2026 | 33,58 | 33,58 | 33,58 | 33,58 | -1,09% | 1,00 |
| 03.07.2026 | 33,94 | 33,96 | 33,84 | 33,95 | 1,62% | - |
| 02.07.2026 | 32,11 | 33,41 | 32,11 | 33,41 | 3,37% | 102,00 |
| 01.07.2026 | 29,88 | 32,32 | 29,88 | 32,32 | 0,09% | 309,00 |
| 29.06.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 7,35% | 1,00 |
| 25.06.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 7,35% | 22,00 |
| 24.06.2026 | 28,02 | 28,02 | 28,02 | 28,02 | 1,71% | 1,00 |
| 23.06.2026 | 27,55 | 27,55 | 27,55 | 27,55 | -9,52% | 1,00 |
| 17.06.2026 | 30,45 | 30,45 | 30,45 | 30,45 | 7,26% | 1,00 |
| 15.06.2026 | 28,39 | 28,39 | 28,39 | 28,39 | -3,70% | 200,00 |
| 11.06.2026 | 29,48 | 29,48 | 29,48 | 29,48 | 5,97% | 1,00 |
| 10.06.2026 | 27,82 | 27,82 | 27,82 | 27,82 | -1,90% | 1,00 |
| 08.06.2026 | 28,32 | 28,36 | 28,32 | 28,36 | -0,14% | 23,00 |
| 05.06.2026 | 27,68 | 28,40 | 27,68 | 28,40 | -0,35% | 28,00 |
| 02.06.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -1,21% | 5,00 |
| 01.06.2026 | 26,85 | 28,85 | 26,20 | 28,85 | 12,78% | 97,00 |
| 28.05.2026 | 24,90 | 25,58 | 24,90 | 25,58 | 4,88% | 33,00 |
| 26.05.2026 | 25,09 | 25,09 | 24,39 | 24,39 | -5,28% | 81,00 |
| 25.05.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 9,62% | 1,00 |
| 19.05.2026 | 23,49 | 23,49 | 23,49 | 23,49 | 4,49% | 1,00 |
| 15.05.2026 | 22,48 | 22,48 | 22,48 | 22,48 | -0,35% | 2,00 |
| 13.05.2026 | 23,00 | 23,00 | 21,84 | 22,56 | -10,76% | 74,00 |
| 11.05.2026 | 24,64 | 25,28 | 24,64 | 25,28 | 0,64% | 35,00 |
| 08.05.2026 | 25,38 | 25,38 | 25,12 | 25,12 | -0,51% | 958,00 |
| 07.05.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -1,37% | 1,00 |
| 05.05.2026 | 25,19 | 25,60 | 25,19 | 25,60 | -2,88% | 12,00 |
| 04.05.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 4,19% | 2,00 |
| 28.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,32% | 1,00 |
| 23.04.2026 | 27,13 | 27,13 | 24,98 | 25,22 | -6,07% | 6,00 |
| 22.04.2026 | 26,85 | 26,85 | 26,85 | 26,85 | -2,40% | 120,00 |
| 21.04.2026 | 27,40 | 27,51 | 27,40 | 27,51 | -0,94% | 81,00 |
| 20.04.2026 | 27,72 | 27,77 | 27,72 | 27,77 | 8,27% | 87,00 |
| 15.04.2026 | 25,09 | 25,65 | 25,09 | 25,65 | 6,08% | 206,00 |
| 10.04.2026 | 24,18 | 24,18 | 24,18 | 24,18 | 4,68% | 1,00 |
| 09.04.2026 | 24,17 | 24,17 | 23,10 | 23,10 | -6,85% | 873,00 |
| 07.04.2026 | 25,17 | 25,17 | 24,80 | 24,80 | -3,88% | 122,00 |
| 01.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | 1,00 |
| 30.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | 20,00 |
| 27.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 10,00 |
| 26.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 5,00% | 80,00 |
| 24.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | 1,00 |
| 23.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | 1,00 |
| 19.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | 28,00 |
| 17.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 1,00 |
| 16.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -5,79% | 1,00 |
| 09.03.2026 | 25,20 | 25,20 | 24,20 | 24,20 | -1,63% | 202,00 |
| 05.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | 50,00 |
| 04.03.2026 | 24,40 | 24,40 | 23,80 | 23,80 | 5,31% | 3,00 |
| 03.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 1,00 |
| 02.03.2026 | 23,80 | 23,80 | 22,40 | 22,40 | -1,75% | 23,00 |
| 27.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 36,00 |
| 26.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | 1,00 |
| 25.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 50,00 |
| 24.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -9,84% | 1,00 |
| 23.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | 3,00 |
| 19.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | 1,00 |
| 17.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | 400,00 |
| 16.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -6,82% | 36,00 |
| 12.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | 200,00 |
| 11.02.2026 | 28,00 | 28,00 | 27,20 | 27,20 | -7,48% | 158,00 |
| 09.02.2026 | 31,40 | 31,40 | 29,40 | 29,40 | -5,77% | 42,00 |
| 05.02.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 7,59% | 51,00 |
| 03.02.2026 | 31,40 | 31,40 | 29,00 | 29,00 | -7,05% | 1.071,00 |
| 02.02.2026 | 30,80 | 31,20 | 30,60 | 31,20 | 11,43% | 148,00 |
| 30.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | 17,00 |
| 29.01.2026 | 24,60 | 28,60 | 24,60 | 28,60 | 17,21% | 380,00 |
| 28.01.2026 | 25,40 | 25,40 | 24,40 | 24,40 | -2,40% | 81,00 |
| 26.01.2026 | 25,60 | 25,60 | 25,00 | 25,00 | -7,41% | 262,00 |
| 23.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 8,87% | 1,00 |
| 20.01.2026 | 25,00 | 25,00 | 24,80 | 24,80 | -8,15% | 382,00 |
| 16.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 75,00 |
| 15.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | 1,00 |
| 14.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | 120,00 |
| 12.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | 4,00 |
| 09.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 40,00 |
| 08.01.2026 | 25,20 | 26,60 | 25,20 | 26,60 | 0,76% | 189,00 |
| 07.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | 1,00 |
| 05.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | 1,00 |
| 02.01.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -2,31% | 26,00 |
| 30.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 4,84% | 3,00 |
| 23.12.2025 | 25,40 | 25,40 | 24,80 | 24,80 | -0,80% | 58,00 |