8,095€
-0,09%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 8,15 | 8,18 | 8,12 | 8,13 | 0,31% | - |
| 26.03.2026 | 8,39 | 8,50 | 8,10 | 8,10 | -3,55% | 547,00 |
| 25.03.2026 | 8,39 | 8,40 | 8,25 | 8,40 | 0,41% | 2.544,00 |
| 24.03.2026 | 8,20 | 8,37 | 8,20 | 8,37 | 0,80% | 54,00 |
| 23.03.2026 | 8,02 | 8,41 | 8,02 | 8,30 | 3,49% | 292,00 |
| 20.03.2026 | 8,38 | 8,65 | 8,02 | 8,02 | -6,26% | 10.999,00 |
| 19.03.2026 | 8,71 | 8,71 | 8,56 | 8,56 | 0,23% | 570,00 |
| 18.03.2026 | 9,03 | 9,04 | 8,49 | 8,54 | -5,16% | 4.715,00 |
| 17.03.2026 | 8,39 | 9,00 | 8,39 | 9,00 | 9,76% | 1.640,00 |
| 16.03.2026 | 8,23 | 8,24 | 8,15 | 8,20 | 0,59% | 1.750,00 |
| 13.03.2026 | 8,23 | 8,45 | 8,08 | 8,15 | -0,05% | 4.053,00 |
| 12.03.2026 | 8,64 | 8,64 | 8,05 | 8,16 | -2,93% | 3.262,00 |
| 11.03.2026 | 8,75 | 8,75 | 8,40 | 8,40 | -3,65% | 4.544,00 |
| 10.03.2026 | 8,92 | 8,99 | 8,72 | 8,72 | -2,11% | 3.227,00 |
| 09.03.2026 | 9,25 | 9,40 | 8,61 | 8,91 | -4,93% | 11.383,00 |
| 06.03.2026 | 9,71 | 9,72 | 9,30 | 9,37 | -3,52% | 5.477,00 |
| 05.03.2026 | 10,26 | 10,37 | 9,70 | 9,71 | -2,69% | 3.488,00 |
| 04.03.2026 | 9,84 | 10,12 | 9,81 | 9,98 | 1,65% | 4.799,00 |
| 03.03.2026 | 10,60 | 10,69 | 9,82 | 9,82 | -6,94% | 10.087,00 |
| 02.03.2026 | 10,95 | 11,00 | 10,55 | 10,55 | -6,51% | 2.664,00 |
| 27.02.2026 | 11,91 | 12,02 | 11,29 | 11,29 | -5,13% | 2.173,00 |
| 26.02.2026 | 12,20 | 12,20 | 10,94 | 11,90 | -1,12% | 4.295,00 |
| 25.02.2026 | 12,41 | 12,41 | 12,03 | 12,03 | -3,33% | 761,00 |
| 24.02.2026 | 12,43 | 12,45 | 12,31 | 12,45 | -0,84% | 3.313,00 |
| 23.02.2026 | 12,66 | 12,66 | 12,55 | 12,55 | -0,71% | 516,00 |
| 20.02.2026 | 12,69 | 12,70 | 12,47 | 12,64 | 2,10% | 2.856,00 |
| 19.02.2026 | 12,33 | 12,42 | 12,33 | 12,38 | 1,98% | 1.533,00 |
| 18.02.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -1,62% | 21,00 |
| 16.02.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 1,65% | 20,00 |
| 13.02.2026 | 12,14 | 12,15 | 12,14 | 12,14 | -0,49% | 1.740,00 |
| 12.02.2026 | 12,38 | 12,38 | 12,00 | 12,20 | 0,58% | 7.181,00 |
| 11.02.2026 | 12,14 | 12,14 | 12,13 | 12,13 | 0,04% | 1.090,00 |
| 09.02.2026 | 12,43 | 12,43 | 12,13 | 12,13 | 0,21% | 252,00 |
| 06.02.2026 | 12,14 | 12,14 | 12,10 | 12,10 | -0,74% | 200,00 |
| 05.02.2026 | 12,41 | 12,51 | 12,16 | 12,19 | 2,39% | 161,00 |
| 04.02.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -1,94% | 30,00 |
| 03.02.2026 | 12,18 | 12,18 | 12,14 | 12,14 | 1,51% | 119,00 |
| 02.02.2026 | 11,84 | 11,96 | 11,84 | 11,96 | 0,89% | 11,00 |
| 30.01.2026 | 11,39 | 11,86 | 11,39 | 11,86 | 3,63% | 980,00 |
| 29.01.2026 | 11,53 | 11,53 | 11,44 | 11,44 | -2,76% | 1.200,00 |
| 28.01.2026 | 11,70 | 11,90 | 11,70 | 11,77 | 0,73% | 1.349,00 |
| 27.01.2026 | 12,19 | 12,19 | 11,61 | 11,68 | -3,75% | 2.273,00 |
| 26.01.2026 | 12,45 | 12,45 | 12,14 | 12,14 | -4,45% | 397,00 |
| 23.01.2026 | 12,91 | 12,91 | 12,70 | 12,70 | 1,60% | 539,00 |
| 22.01.2026 | 12,65 | 12,65 | 12,50 | 12,50 | -2,42% | 1.810,00 |
| 21.01.2026 | 12,95 | 12,96 | 12,81 | 12,81 | 1,34% | 2.329,00 |
| 20.01.2026 | 12,64 | 12,64 | 12,51 | 12,64 | -1,71% | 2.867,00 |
| 19.01.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -1,19% | 20,00 |
| 16.01.2026 | 13,14 | 13,14 | 13,01 | 13,02 | 0,04% | 234,00 |
| 15.01.2026 | 12,82 | 13,01 | 12,82 | 13,01 | 1,44% | 733,00 |
| 14.01.2026 | 12,96 | 12,96 | 12,83 | 12,83 | -0,31% | 680,00 |
| 13.01.2026 | 12,76 | 12,97 | 12,76 | 12,87 | -0,62% | 2.840,00 |
| 12.01.2026 | 12,92 | 12,95 | 12,79 | 12,95 | 0,43% | 408,00 |
| 09.01.2026 | 12,62 | 12,89 | 12,62 | 12,89 | 1,78% | 605,00 |
| 08.01.2026 | 12,43 | 12,87 | 12,43 | 12,67 | 2,72% | 1.326,00 |
| 07.01.2026 | 12,69 | 12,69 | 12,33 | 12,33 | -1,44% | 454,00 |
| 06.01.2026 | 12,02 | 12,55 | 12,02 | 12,51 | 3,05% | 2.696,00 |
| 05.01.2026 | 11,94 | 12,14 | 11,85 | 12,14 | 1,72% | 306,00 |
| 02.01.2026 | 11,90 | 11,94 | 11,90 | 11,94 | 1,40% | 820,00 |
| 30.12.2025 | 11,76 | 11,77 | 11,76 | 11,77 | 0,94% | 110,00 |
| 29.12.2025 | 11,79 | 11,82 | 11,60 | 11,66 | 1,70% | 4.175,00 |
| 23.12.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 1,96% | 3,00 |
| 22.12.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 0,85% | 40,00 |
| 19.12.2025 | 11,33 | 11,42 | 11,15 | 11,15 | -0,13% | 235,00 |
| 18.12.2025 | 11,47 | 11,47 | 11,13 | 11,17 | -1,06% | 907,00 |
| 17.12.2025 | 11,08 | 11,29 | 11,08 | 11,29 | 2,36% | 401,00 |
| 16.12.2025 | 10,92 | 11,03 | 10,86 | 11,03 | 1,47% | 1.770,00 |
| 15.12.2025 | 11,27 | 11,36 | 10,87 | 10,87 | -2,99% | 3.962,00 |
| 12.12.2025 | 11,51 | 11,51 | 11,20 | 11,20 | -2,95% | 565,00 |
| 11.12.2025 | 11,58 | 11,58 | 11,54 | 11,54 | 1,18% | 146,00 |
| 10.12.2025 | 11,48 | 11,48 | 11,38 | 11,41 | -0,18% | 2.100,00 |
| 09.12.2025 | 11,20 | 11,43 | 11,20 | 11,43 | 1,65% | 5.751,00 |
| 08.12.2025 | 11,49 | 11,59 | 11,24 | 11,24 | -3,19% | 4.187,00 |
| 05.12.2025 | 11,39 | 11,61 | 11,39 | 11,61 | 0,78% | 370,00 |
| 04.12.2025 | 12,00 | 12,00 | 11,52 | 11,52 | -3,68% | 6.707,00 |
| 03.12.2025 | 11,65 | 11,99 | 11,65 | 11,96 | 1,61% | 860,00 |
| 02.12.2025 | 11,87 | 12,01 | 11,75 | 11,77 | -1,09% | 1.080,00 |
| 01.12.2025 | 11,51 | 11,93 | 11,43 | 11,90 | 3,43% | 2.434,00 |
| 28.11.2025 | 11,36 | 11,60 | 11,36 | 11,51 | -0,39% | 475,00 |
| 27.11.2025 | 11,64 | 11,64 | 11,53 | 11,55 | 0,04% | 871,00 |
| 26.11.2025 | 11,14 | 11,55 | 11,14 | 11,55 | 3,08% | 3.418,00 |
| 25.11.2025 | 11,06 | 11,25 | 10,92 | 11,20 | 2,14% | 1.051,00 |
| 24.11.2025 | 10,99 | 11,05 | 10,86 | 10,97 | 0,46% | 1.280,00 |
| 21.11.2025 | 10,67 | 11,04 | 10,67 | 10,92 | 1,25% | 2.740,00 |
| 20.11.2025 | 11,24 | 11,24 | 10,78 | 10,78 | -2,88% | 214,00 |
| 19.11.2025 | 11,55 | 11,55 | 11,10 | 11,10 | -4,76% | 147,00 |
| 18.11.2025 | 11,75 | 11,75 | 11,66 | 11,66 | 0,13% | 4.244,00 |
| 17.11.2025 | 11,95 | 11,95 | 11,64 | 11,64 | -2,51% | 126,00 |
| 14.11.2025 | 11,97 | 11,97 | 11,72 | 11,94 | -0,13% | 3.246,00 |
| 13.11.2025 | 12,16 | 12,20 | 11,96 | 11,96 | -2,53% | 48,00 |
| 12.11.2025 | 12,31 | 12,36 | 12,25 | 12,27 | -0,53% | 1.561,00 |
| 11.11.2025 | 12,35 | 12,48 | 12,33 | 12,33 | 0,41% | 3.265,00 |
| 10.11.2025 | 12,56 | 12,66 | 12,28 | 12,28 | -1,25% | 21.323,00 |
| 07.11.2025 | 12,92 | 13,00 | 12,30 | 12,44 | -2,16% | 2.202,00 |
| 06.11.2025 | 13,19 | 13,29 | 12,53 | 12,71 | -4,04% | 8.671,00 |
| 05.11.2025 | 17,52 | 17,85 | 13,25 | 13,25 | -25,69% | 6.820,00 |
| 04.11.2025 | 17,75 | 18,20 | 17,70 | 17,83 | 0,14% | 1.194,00 |
| 03.11.2025 | 18,04 | 18,05 | 17,80 | 17,80 | -0,56% | 276,00 |
| 31.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,92% | 110,00 |
| 30.10.2025 | 18,35 | 18,35 | 18,25 | 18,25 | -1,35% | 19,00 |