11,680€
-0,89%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 11,69 | 11,69 | 11,67 | 11,68 | -0,87% | - |
| 27.01.2026 | 12,15 | 12,16 | 11,76 | 11,79 | -2,74% | - |
| 26.01.2026 | 12,43 | 12,50 | 12,07 | 12,12 | -4,59% | - |
| 23.01.2026 | 12,91 | 12,91 | 12,70 | 12,70 | 1,60% | 539,00 |
| 22.01.2026 | 12,65 | 12,65 | 12,50 | 12,50 | -2,42% | 1.810,00 |
| 21.01.2026 | 12,95 | 12,96 | 12,81 | 12,81 | 1,34% | 2.329,00 |
| 20.01.2026 | 12,64 | 12,64 | 12,51 | 12,64 | -1,71% | 2.867,00 |
| 19.01.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -1,19% | 20,00 |
| 16.01.2026 | 13,14 | 13,14 | 13,01 | 13,02 | 0,04% | 234,00 |
| 15.01.2026 | 12,82 | 13,01 | 12,82 | 13,01 | 1,44% | 733,00 |
| 14.01.2026 | 12,96 | 12,96 | 12,83 | 12,83 | -0,31% | 680,00 |
| 13.01.2026 | 12,76 | 12,97 | 12,76 | 12,87 | -0,62% | 2.840,00 |
| 12.01.2026 | 12,92 | 12,95 | 12,79 | 12,95 | 0,43% | 408,00 |
| 09.01.2026 | 12,62 | 12,89 | 12,62 | 12,89 | 1,78% | 605,00 |
| 08.01.2026 | 12,43 | 12,87 | 12,43 | 12,67 | 2,72% | 1.326,00 |
| 07.01.2026 | 12,69 | 12,69 | 12,33 | 12,33 | -1,44% | 454,00 |
| 06.01.2026 | 12,02 | 12,55 | 12,02 | 12,51 | 3,05% | 2.696,00 |
| 05.01.2026 | 11,94 | 12,14 | 11,85 | 12,14 | 1,72% | 306,00 |
| 02.01.2026 | 11,90 | 11,94 | 11,90 | 11,94 | 1,40% | 820,00 |
| 30.12.2025 | 11,76 | 11,77 | 11,76 | 11,77 | 0,94% | 110,00 |
| 29.12.2025 | 11,79 | 11,82 | 11,60 | 11,66 | 1,70% | 4.175,00 |
| 23.12.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 1,96% | 3,00 |
| 22.12.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 0,85% | 40,00 |
| 19.12.2025 | 11,33 | 11,42 | 11,15 | 11,15 | -0,13% | 235,00 |
| 18.12.2025 | 11,47 | 11,47 | 11,13 | 11,17 | -1,06% | 907,00 |
| 17.12.2025 | 11,08 | 11,29 | 11,08 | 11,29 | 2,36% | 401,00 |
| 16.12.2025 | 10,92 | 11,03 | 10,86 | 11,03 | 1,47% | 1.770,00 |
| 15.12.2025 | 11,27 | 11,36 | 10,87 | 10,87 | -2,99% | 3.962,00 |
| 12.12.2025 | 11,51 | 11,51 | 11,20 | 11,20 | -2,95% | 565,00 |
| 11.12.2025 | 11,58 | 11,58 | 11,54 | 11,54 | 1,18% | 146,00 |
| 10.12.2025 | 11,48 | 11,48 | 11,38 | 11,41 | -0,18% | 2.100,00 |
| 09.12.2025 | 11,20 | 11,43 | 11,20 | 11,43 | 1,65% | 5.751,00 |
| 08.12.2025 | 11,49 | 11,59 | 11,24 | 11,24 | -3,19% | 4.187,00 |
| 05.12.2025 | 11,39 | 11,61 | 11,39 | 11,61 | 0,78% | 370,00 |
| 04.12.2025 | 12,00 | 12,00 | 11,52 | 11,52 | -3,68% | 6.707,00 |
| 03.12.2025 | 11,65 | 11,99 | 11,65 | 11,96 | 1,61% | 860,00 |
| 02.12.2025 | 11,87 | 12,01 | 11,75 | 11,77 | -1,09% | 1.080,00 |
| 01.12.2025 | 11,51 | 11,93 | 11,43 | 11,90 | 3,43% | 2.434,00 |
| 28.11.2025 | 11,36 | 11,60 | 11,36 | 11,51 | -0,39% | 475,00 |
| 27.11.2025 | 11,64 | 11,64 | 11,53 | 11,55 | 0,04% | 871,00 |
| 26.11.2025 | 11,14 | 11,55 | 11,14 | 11,55 | 3,08% | 3.418,00 |
| 25.11.2025 | 11,06 | 11,25 | 10,92 | 11,20 | 2,14% | 1.051,00 |
| 24.11.2025 | 10,99 | 11,05 | 10,86 | 10,97 | 0,46% | 1.280,00 |
| 21.11.2025 | 10,67 | 11,04 | 10,67 | 10,92 | 1,25% | 2.740,00 |
| 20.11.2025 | 11,24 | 11,24 | 10,78 | 10,78 | -2,88% | 214,00 |
| 19.11.2025 | 11,55 | 11,55 | 11,10 | 11,10 | -4,76% | 147,00 |
| 18.11.2025 | 11,75 | 11,75 | 11,66 | 11,66 | 0,13% | 4.244,00 |
| 17.11.2025 | 11,95 | 11,95 | 11,64 | 11,64 | -2,51% | 126,00 |
| 14.11.2025 | 11,97 | 11,97 | 11,72 | 11,94 | -0,13% | 3.246,00 |
| 13.11.2025 | 12,16 | 12,20 | 11,96 | 11,96 | -2,53% | 48,00 |
| 12.11.2025 | 12,31 | 12,36 | 12,25 | 12,27 | -0,53% | 1.561,00 |
| 11.11.2025 | 12,35 | 12,48 | 12,33 | 12,33 | 0,41% | 3.265,00 |
| 10.11.2025 | 12,56 | 12,66 | 12,28 | 12,28 | -1,25% | 21.323,00 |
| 07.11.2025 | 12,92 | 13,00 | 12,30 | 12,44 | -2,16% | 2.202,00 |
| 06.11.2025 | 13,19 | 13,29 | 12,53 | 12,71 | -4,04% | 8.671,00 |
| 05.11.2025 | 17,52 | 17,85 | 13,25 | 13,25 | -25,69% | 6.820,00 |
| 04.11.2025 | 17,75 | 18,20 | 17,70 | 17,83 | 0,14% | 1.194,00 |
| 03.11.2025 | 18,04 | 18,05 | 17,80 | 17,80 | -0,56% | 276,00 |
| 31.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,92% | 110,00 |
| 30.10.2025 | 18,35 | 18,35 | 18,25 | 18,25 | -1,35% | 19,00 |
| 29.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,65% | 130,00 |
| 28.10.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -2,65% | 150,00 |
| 27.10.2025 | 18,75 | 18,90 | 18,57 | 18,88 | 2,14% | 1.295,00 |
| 23.10.2025 | 18,76 | 18,76 | 18,49 | 18,49 | -2,89% | 62,00 |
| 22.10.2025 | 18,99 | 19,04 | 18,99 | 19,04 | 1,25% | 1.024,00 |
| 21.10.2025 | 18,56 | 18,80 | 18,56 | 18,80 | 2,34% | 77,00 |
| 20.10.2025 | 18,68 | 18,68 | 18,37 | 18,37 | -0,16% | 488,00 |
| 15.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,66% | 10,00 |
| 14.10.2025 | 18,30 | 18,30 | 18,12 | 18,28 | -1,19% | 501,00 |
| 10.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,45% | 220,00 |
| 09.10.2025 | 18,57 | 19,03 | 18,57 | 18,97 | 2,24% | 533,00 |
| 08.10.2025 | 18,60 | 18,60 | 18,55 | 18,55 | -1,96% | 232,00 |
| 07.10.2025 | 18,92 | 18,92 | 18,92 | 18,92 | 0,45% | 1,00 |
| 06.10.2025 | 18,84 | 18,84 | 18,84 | 18,84 | -1,90% | 100,00 |
| 02.10.2025 | 19,19 | 19,23 | 19,19 | 19,20 | 0,26% | 178,00 |
| 01.10.2025 | 18,91 | 19,15 | 18,91 | 19,15 | 2,43% | 20.004,00 |
| 30.09.2025 | 18,54 | 18,70 | 18,50 | 18,70 | 2,44% | 1.005,00 |
| 29.09.2025 | 18,26 | 18,40 | 18,25 | 18,25 | -0,08% | 1.150,00 |
| 24.09.2025 | 17,89 | 18,27 | 17,75 | 18,27 | 3,63% | 210,00 |
| 23.09.2025 | 17,63 | 17,63 | 17,63 | 17,63 | -0,34% | 213,00 |
| 22.09.2025 | 18,14 | 18,14 | 17,69 | 17,69 | -3,07% | 36,00 |
| 19.09.2025 | 18,25 | 18,25 | 18,25 | 18,25 | 1,36% | 70,00 |
| 18.09.2025 | 18,03 | 18,03 | 17,90 | 18,00 | -1,02% | 227,00 |
| 16.09.2025 | 18,58 | 18,58 | 18,19 | 18,19 | -1,70% | 1.286,00 |
| 15.09.2025 | 18,90 | 18,90 | 18,50 | 18,50 | -2,86% | 31,00 |
| 12.09.2025 | 19,25 | 19,25 | 19,05 | 19,05 | 0,24% | 574,00 |
| 11.09.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,40% | 100,00 |
| 10.09.2025 | 18,93 | 18,93 | 18,93 | 18,93 | -0,39% | 8,00 |
| 09.09.2025 | 18,95 | 19,10 | 18,95 | 19,00 | -1,17% | 2.187,00 |
| 08.09.2025 | 19,42 | 19,42 | 19,23 | 19,23 | -4,31% | 473,00 |
| 04.09.2025 | 20,09 | 20,09 | 20,09 | 20,09 | -1,18% | 3,00 |
| 01.09.2025 | 20,32 | 20,33 | 20,32 | 20,33 | 0,35% | 75,00 |
| 29.08.2025 | 20,10 | 20,26 | 20,10 | 20,26 | -1,55% | 129,00 |
| 28.08.2025 | 20,58 | 20,58 | 20,58 | 20,58 | 0,78% | 33,00 |
| 27.08.2025 | 20,56 | 20,56 | 20,42 | 20,42 | 0,29% | 1.105,00 |
| 26.08.2025 | 20,33 | 20,45 | 20,33 | 20,36 | -2,30% | 1.018,00 |
| 25.08.2025 | 20,99 | 20,99 | 20,84 | 20,84 | 1,17% | 21,00 |
| 22.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,38% | 1.442,00 |
| 20.08.2025 | 20,32 | 20,32 | 20,32 | 20,32 | 0,00% | 100,00 |
| 19.08.2025 | 19,79 | 20,32 | 19,79 | 20,32 | 0,30% | 81,00 |