14,103€
-3,54%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 14,45 | 14,50 | 13,90 | 13,97 | -4,43% | - |
| 20.10.2026 | 14,47 | 14,62 | 14,47 | 14,62 | 0,24% | 8,00 |
| 19.10.2026 | 14,78 | 14,99 | 14,59 | 14,59 | -0,27% | 1.556,00 |
| 16.10.2026 | 14,58 | 14,80 | 14,58 | 14,63 | -1,42% | 981,00 |
| 15.10.2026 | 14,20 | 14,84 | 14,20 | 14,84 | 2,77% | 2.388,00 |
| 14.10.2026 | 13,84 | 14,44 | 13,84 | 14,44 | 4,56% | 807,00 |
| 13.10.2026 | 13,68 | 13,99 | 13,68 | 13,81 | 2,53% | 1.862,00 |
| 12.10.2026 | 13,31 | 13,47 | 13,31 | 13,47 | 0,04% | 43,00 |
| 09.10.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 5,78% | 1.000,00 |
| 08.10.2026 | 13,02 | 13,02 | 12,73 | 12,73 | 1,48% | 921,00 |
| 07.10.2026 | 12,54 | 12,54 | 12,36 | 12,54 | -1,84% | 782,00 |
| 06.10.2026 | 12,80 | 12,86 | 12,78 | 12,78 | 0,39% | 5,00 |
| 05.10.2026 | 12,61 | 12,81 | 12,61 | 12,73 | 0,32% | 46,00 |
| 02.10.2026 | 12,43 | 12,69 | 12,41 | 12,69 | 0,83% | 7.007,00 |
| 01.10.2026 | 13,15 | 13,15 | 12,58 | 12,58 | -4,26% | 1.725,00 |
| 30.09.2026 | 13,12 | 13,15 | 13,12 | 13,14 | -1,20% | 3.290,00 |
| 29.09.2026 | 13,41 | 13,41 | 13,30 | 13,30 | 0,87% | 993,00 |
| 28.09.2026 | 13,47 | 13,55 | 13,19 | 13,19 | -3,05% | 1.357,00 |
| 25.09.2026 | 12,88 | 13,60 | 12,82 | 13,60 | 4,62% | 2.101,00 |
| 24.09.2026 | 12,60 | 13,03 | 12,60 | 13,00 | 5,18% | 5.628,00 |
| 23.09.2026 | 12,60 | 12,60 | 12,32 | 12,36 | -0,68% | 147,00 |
| 22.09.2026 | 12,23 | 12,45 | 12,23 | 12,45 | 1,47% | 562,00 |
| 21.09.2026 | 11,80 | 12,27 | 11,80 | 12,27 | 6,01% | 2.467,00 |
| 18.09.2026 | 11,86 | 11,86 | 11,57 | 11,57 | -2,98% | 131,00 |
| 17.09.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 1,97% | 739,00 |
| 16.09.2026 | 11,75 | 11,75 | 11,70 | 11,70 | -1,47% | 301,00 |
| 15.09.2026 | 11,75 | 11,87 | 11,73 | 11,87 | -2,63% | 1.292,00 |
| 14.09.2026 | 11,77 | 12,19 | 11,77 | 12,19 | 3,39% | 2.685,00 |
| 11.09.2026 | 11,72 | 11,79 | 11,70 | 11,79 | -0,08% | 2.337,00 |
| 10.09.2026 | 12,42 | 12,42 | 11,80 | 11,80 | -5,11% | 3.364,00 |
| 09.09.2026 | 12,55 | 12,55 | 12,44 | 12,44 | -0,72% | 109,00 |
| 08.09.2026 | 12,70 | 12,70 | 12,53 | 12,53 | -2,07% | 111,00 |
| 07.09.2026 | 12,85 | 12,85 | 12,74 | 12,79 | -0,08% | 167,00 |
| 04.09.2026 | 12,26 | 12,80 | 12,26 | 12,80 | 4,58% | 1.951,00 |
| 03.09.2026 | 12,54 | 12,54 | 12,24 | 12,24 | -1,61% | 2.407,00 |
| 02.09.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 0,24% | 41,00 |
| 01.09.2026 | 12,67 | 12,86 | 12,41 | 12,41 | -1,51% | 1.084,00 |
| 31.08.2026 | 12,46 | 12,60 | 12,40 | 12,60 | 0,96% | 4.821,00 |
| 28.08.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,52% | 100,00 |
| 27.08.2026 | 12,64 | 12,64 | 12,42 | 12,42 | -1,00% | 221,00 |
| 26.08.2026 | 12,37 | 12,54 | 12,37 | 12,54 | 1,66% | 1.645,00 |
| 25.08.2026 | 12,29 | 12,51 | 12,10 | 12,34 | 1,98% | 2.335,00 |
| 24.08.2026 | 12,15 | 12,31 | 12,08 | 12,10 | -0,45% | 3.882,00 |
| 21.08.2026 | 11,88 | 12,15 | 11,88 | 12,15 | 5,33% | 304,00 |
| 20.08.2026 | 11,87 | 11,96 | 11,54 | 11,54 | -0,22% | 923,00 |
| 19.08.2026 | 11,23 | 11,56 | 11,23 | 11,56 | 2,35% | 2.603,00 |
| 18.08.2026 | 11,00 | 11,30 | 11,00 | 11,30 | 1,85% | 1.210,00 |
| 17.08.2026 | 11,29 | 11,37 | 11,09 | 11,09 | 0,05% | 2.480,00 |
| 13.08.2026 | 11,07 | 11,20 | 11,07 | 11,09 | 1,79% | 840,00 |
| 12.08.2026 | 10,86 | 10,89 | 10,64 | 10,89 | 1,49% | 479,00 |
| 10.08.2026 | 11,07 | 11,13 | 10,73 | 10,73 | -3,59% | 2.593,00 |
| 07.08.2026 | 10,82 | 11,15 | 10,79 | 11,13 | 2,34% | 1.132,00 |
| 06.08.2026 | 11,45 | 11,45 | 10,82 | 10,88 | -6,61% | 3.202,00 |
| 05.08.2026 | 9,44 | 11,65 | 9,35 | 11,65 | 28,11% | 10.590,00 |
| 04.08.2026 | 9,09 | 9,09 | 9,09 | 9,09 | -0,46% | 5,00 |
| 03.08.2026 | 8,85 | 9,13 | 8,85 | 9,13 | 4,37% | 3.532,00 |
| 31.07.2026 | 8,98 | 8,98 | 8,75 | 8,75 | -2,45% | 4.109,00 |
| 30.07.2026 | 9,17 | 9,17 | 8,97 | 8,97 | -0,88% | 880,00 |
| 29.07.2026 | 9,06 | 9,12 | 9,03 | 9,05 | 0,33% | 1.594,00 |
| 28.07.2026 | 8,96 | 9,03 | 8,95 | 9,02 | -0,33% | 6.306,00 |
| 27.07.2026 | 8,95 | 9,10 | 8,95 | 9,05 | 2,01% | 2.996,00 |
| 24.07.2026 | 8,85 | 9,10 | 8,85 | 8,87 | 2,05% | 3.665,00 |
| 23.07.2026 | 9,17 | 9,18 | 8,69 | 8,69 | -8,17% | 906,00 |
| 22.07.2026 | 9,13 | 9,47 | 9,12 | 9,47 | 3,36% | 2.083,00 |
| 21.07.2026 | 9,26 | 9,26 | 9,16 | 9,16 | -0,17% | 445,00 |
| 20.07.2026 | 9,40 | 9,85 | 9,18 | 9,18 | -5,40% | 58.511,00 |
| 17.07.2026 | 9,73 | 9,82 | 9,70 | 9,70 | 0,27% | 3.293,00 |
| 16.07.2026 | 8,82 | 9,67 | 8,82 | 9,67 | 8,02% | 689,00 |
| 15.07.2026 | 8,70 | 8,96 | 8,70 | 8,96 | 2,99% | 251,00 |
| 14.07.2026 | 9,00 | 9,03 | 8,69 | 8,70 | -4,02% | 2.740,00 |
| 13.07.2026 | 8,98 | 9,06 | 8,98 | 9,06 | 0,11% | 1.803,00 |
| 10.07.2026 | 9,13 | 9,29 | 9,05 | 9,05 | -1,22% | 2.859,00 |
| 09.07.2026 | 9,17 | 9,29 | 9,16 | 9,16 | -1,06% | 665,00 |
| 08.07.2026 | 9,72 | 9,72 | 9,26 | 9,26 | -7,05% | 1.001,00 |
| 07.07.2026 | 9,75 | 10,08 | 9,75 | 9,96 | 2,81% | 1.640,00 |
| 06.07.2026 | 9,60 | 9,69 | 9,54 | 9,69 | 0,41% | 1.828,00 |
| 03.07.2026 | 9,60 | 9,65 | 9,56 | 9,65 | 1,79% | 1.076,00 |
| 02.07.2026 | 9,06 | 9,49 | 9,05 | 9,48 | 6,49% | 1.650,00 |
| 01.07.2026 | 9,27 | 9,27 | 8,90 | 8,90 | -2,60% | 68,00 |
| 30.06.2026 | 9,14 | 9,14 | 9,14 | 9,14 | 4,36% | 1.100,00 |
| 29.06.2026 | 8,78 | 8,78 | 8,47 | 8,76 | 3,28% | 2.022,00 |
| 26.06.2026 | 8,50 | 8,50 | 8,48 | 8,48 | -2,08% | 84,00 |
| 25.06.2026 | 8,64 | 8,66 | 8,64 | 8,66 | 1,81% | 1.080,00 |
| 24.06.2026 | 8,32 | 8,51 | 8,32 | 8,51 | 1,05% | 440,00 |
| 23.06.2026 | 8,41 | 8,42 | 8,41 | 8,42 | -1,08% | 52,00 |
| 22.06.2026 | 8,89 | 8,99 | 8,51 | 8,51 | -5,06% | 2.723,00 |
| 19.06.2026 | 8,90 | 8,97 | 8,90 | 8,96 | 4,01% | 864,00 |
| 18.06.2026 | 8,85 | 8,92 | 8,62 | 8,62 | -2,40% | 1.324,00 |
| 17.06.2026 | 9,23 | 9,23 | 8,83 | 8,83 | -5,46% | 7.462,00 |
| 16.06.2026 | 9,20 | 9,34 | 9,20 | 9,34 | -1,68% | 896,00 |
| 15.06.2026 | 9,61 | 9,61 | 9,50 | 9,50 | -0,63% | 676,00 |
| 12.06.2026 | 9,50 | 9,68 | 9,43 | 9,56 | 2,14% | 2.336,00 |
| 11.06.2026 | 9,80 | 9,80 | 9,36 | 9,36 | -7,51% | 2.869,00 |
| 10.06.2026 | 9,61 | 10,12 | 9,61 | 10,12 | 1,75% | 601,00 |
| 09.06.2026 | 9,87 | 9,95 | 9,74 | 9,95 | 5,65% | 6.567,00 |
| 08.06.2026 | 9,39 | 9,42 | 9,39 | 9,41 | 0,47% | 373,00 |
| 05.06.2026 | 9,22 | 9,37 | 9,22 | 9,37 | 3,35% | 510,00 |
| 04.06.2026 | 9,12 | 9,12 | 9,07 | 9,07 | 1,45% | 251,00 |
| 03.06.2026 | 9,03 | 9,03 | 8,94 | 8,94 | -0,20% | 1.338,00 |
| 02.06.2026 | 9,25 | 9,25 | 8,94 | 8,95 | -2,67% | 1.695,00 |