33,800€
-2,31%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior SA
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
| 28.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 27.03.2025 | 35,00 | 35,20 | 35,00 | 35,20 | 1,73% | 50,00 |
| 26.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 25.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 24.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 21.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 20.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 19.03.2025 | 34,80 | 35,60 | 34,80 | 35,60 | 2,89% | 15,00 |
| 18.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 17.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 14.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 13.03.2025 | 34,80 | 35,60 | 34,80 | 35,00 | 1,16% | 250,00 |
| 12.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 10.03.2025 | 35,60 | 35,60 | 35,40 | 35,40 | -4,32% | 200,00 |
| 07.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 06.03.2025 | 37,40 | 37,60 | 37,40 | 37,60 | 1,62% | 105,00 |
| 05.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -6,09% | 400,00 |
| 04.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 03.03.2025 | 40,40 | 41,20 | 40,00 | 40,00 | 0,00% | 55,00 |
| 28.02.2025 | 36,60 | 40,00 | 36,60 | 40,00 | 9,29% | 100,00 |
| 27.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 26.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 25.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 24.02.2025 | 36,00 | 36,40 | 36,00 | 36,40 | -1,09% | 100,00 |
| 21.02.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 20.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 19.02.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 18.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 17.02.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 14.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 13.02.2025 | 36,00 | 36,60 | 35,80 | 36,60 | 0,55% | 35,00 |
| 12.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 11.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 10.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 07.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 06.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 05.02.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 04.02.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 03.02.2025 | 35,60 | 36,00 | 35,60 | 36,00 | -0,55% | 140,00 |
| 31.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 30.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 29.01.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 28.01.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 27.01.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 24.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 23.01.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -3,74% | - |
| 22.01.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 21.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 20.01.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 17.01.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 16.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 15.01.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 14.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 13.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 10.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 09.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 08.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 07.01.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -3,89% | - |
| 06.01.2025 | 35,20 | 36,00 | 35,20 | 36,00 | 4,65% | 159,00 |
| 03.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 02.01.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 30.12.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 27.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 23.12.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 20.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 3,66% | - |
| 19.12.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -4,65% | - |
| 18.12.2024 | 33,80 | 34,40 | 33,80 | 34,40 | 3,61% | 30,00 |
| 17.12.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 16.12.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 13.12.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 12.12.2024 | 33,40 | 33,60 | 33,40 | 33,60 | 1,20% | 43,00 |
| 11.12.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 10.12.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 09.12.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 06.12.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 05.12.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 04.12.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 03.12.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 02.12.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 29.11.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 28.11.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 27.11.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 26.11.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 25.11.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 22.11.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 21.11.2024 | 31,40 | 32,20 | 31,40 | 32,20 | 1,90% | 50,00 |
| 20.11.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 19.11.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 18.11.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 15.11.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 14.11.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 3,77% | - |
| 13.11.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 12.11.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 11.11.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 08.11.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 07.11.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 06.11.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 4,76% | - |
| 05.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 04.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |