39,300€
-0,76%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 19.09.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 18.09.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 17.09.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 16.09.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 15.09.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 12.09.2025 | 41,00 | 41,00 | 40,80 | 40,80 | 2,51% | 25,00 |
| 11.09.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 10.09.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 09.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
| 08.09.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 05.09.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 04.09.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 03.09.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 02.09.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 01.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
| 29.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 28.08.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
| 27.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 26.08.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 25.08.2025 | 39,00 | 39,80 | 39,00 | 39,80 | 2,58% | 37,00 |
| 22.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 21.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 20.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 19.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 18.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 15.08.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -3,05% | - |
| 14.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 13.08.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 4,17% | 25,00 |
| 12.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 5,49% | - |
| 11.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 08.08.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 07.08.2025 | 35,20 | 36,60 | 35,20 | 36,60 | 4,57% | 100,00 |
| 06.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 05.08.2025 | 34,80 | 35,60 | 34,80 | 35,60 | 2,89% | 30,00 |
| 04.08.2025 | 33,60 | 34,60 | 33,60 | 34,60 | -2,26% | 10,00 |
| 01.08.2025 | 34,60 | 35,40 | 34,60 | 35,40 | 0,00% | 20,00 |
| 31.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 30.07.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 29.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 28.07.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 25.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 24.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 23.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 22.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 21.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 18.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | 57,00 |
| 17.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 16.07.2025 | 36,00 | 37,00 | 36,00 | 36,80 | 2,22% | 150,00 |
| 15.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 14.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -2,19% | - |
| 11.07.2025 | 36,00 | 36,60 | 36,00 | 36,60 | 3,98% | 10,00 |
| 10.07.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 09.07.2025 | 35,00 | 35,40 | 35,00 | 35,40 | 2,91% | 30,00 |
| 08.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 07.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 04.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 03.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 02.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 01.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 30.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
| 27.06.2025 | 35,00 | 35,60 | 35,00 | 35,60 | 2,30% | 126,00 |
| 26.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 25.06.2025 | 35,40 | 35,80 | 35,40 | 35,80 | 0,56% | 7,00 |
| 24.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 23.06.2025 | 35,40 | 36,40 | 35,40 | 36,40 | 1,68% | 10,00 |
| 20.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 19.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 18.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 17.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 16.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 13.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 12.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 11.06.2025 | 35,80 | 36,40 | 35,80 | 36,40 | 1,11% | 29,00 |
| 10.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 09.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 06.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 05.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 04.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 03.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 02.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 30.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 29.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 28.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 27.05.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 26.05.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 23.05.2025 | 35,40 | 36,00 | 35,20 | 35,20 | 0,57% | 98,00 |
| 22.05.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 21.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 20.05.2025 | 35,00 | 36,00 | 35,00 | 36,00 | 2,86% | 420,00 |
| 19.05.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 16.05.2025 | 35,20 | 35,80 | 35,20 | 35,80 | -1,10% | 50,00 |
| 15.05.2025 | 36,40 | 36,40 | 36,20 | 36,20 | -2,16% | 100,00 |
| 14.05.2025 | 36,40 | 37,00 | 36,40 | 37,00 | 1,65% | 270,00 |
| 13.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 12.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 09.05.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 08.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 07.05.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 06.05.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |