34,600€
2,98%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 34,20 | 34,70 | 33,80 | 34,70 | 3,27% | - |
| 19.12.2024 | 33,10 | 33,70 | 33,00 | 33,60 | -2,33% | - |
| 18.12.2024 | 34,20 | 34,70 | 34,00 | 34,40 | 1,18% | - |
| 17.12.2024 | 33,60 | 34,10 | 33,20 | 34,00 | 1,80% | - |
| 16.12.2024 | 33,50 | 33,90 | 33,40 | 33,40 | 0,30% | - |
| 13.12.2024 | 33,80 | 33,90 | 33,20 | 33,30 | -0,89% | - |
| 12.12.2024 | 33,80 | 34,10 | 33,40 | 33,60 | -0,59% | - |
| 11.12.2024 | 33,60 | 34,30 | 33,40 | 33,80 | 0,60% | - |
| 10.12.2024 | 33,30 | 33,80 | 33,00 | 33,60 | -0,59% | - |
| 09.12.2024 | 33,50 | 34,10 | 33,40 | 33,80 | 28,03% | - |
| 13.09.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 10.09.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 09.09.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 03.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 02.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 30.08.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 29.08.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 27.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 26.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 22.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 21.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 20.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 19.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 16.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 15.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 14.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 13.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 12.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 09.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 08.08.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 07.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 06.08.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 05.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -6,62% | - |
| 02.08.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -5,56% | - |
| 01.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 31.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 30.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 29.07.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 26.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 24.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 23.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 22.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 19.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 18.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 17.07.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 16.07.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 15.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 12.07.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 5,15% | - |
| 11.07.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 10.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 09.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 08.07.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 05.07.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 03.07.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 02.07.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 01.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 28.06.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 25.06.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | - |
| 24.06.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 21.06.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 20.06.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 17.06.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 14.06.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 13.06.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 07.06.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 05.06.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 31.05.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 30.05.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 29.05.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 28.05.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 24.05.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 23.05.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 22.05.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 21.05.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 17.05.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 16.05.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 15.05.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 14.05.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 13.05.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 10.05.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 09.05.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 08.05.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 07.05.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 06.05.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 03.05.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 02.05.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 30.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 29.04.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 26.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 25.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 24.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 23.04.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 22.04.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 19.04.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 18.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 17.04.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 16.04.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 15.04.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 12.04.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 11.04.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |