38,800€
4,30%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 3,76% | - |
| 15.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 14.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 13.01.2026 | 36,80 | 37,60 | 36,80 | 37,60 | 2,17% | 20,00 |
| 12.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 09.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 08.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 07.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 06.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 05.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 02.01.2026 | 37,80 | 37,80 | 37,40 | 37,40 | -2,09% | 4,00 |
| 30.12.2025 | 37,40 | 38,20 | 37,40 | 38,20 | 1,06% | 38,00 |
| 29.12.2025 | 37,40 | 37,80 | 37,40 | 37,80 | 2,16% | 30,00 |
| 23.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 22.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 19.12.2025 | 36,80 | 37,60 | 36,80 | 37,60 | 1,62% | 6,00 |
| 18.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 17.12.2025 | 38,00 | 38,00 | 37,20 | 37,40 | -2,09% | 77,00 |
| 16.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 15.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | 243,00 |
| 12.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,36% | - |
| 11.12.2025 | 38,50 | 39,00 | 38,10 | 38,10 | -1,55% | - |
| 10.12.2025 | 38,90 | 39,20 | 38,60 | 38,70 | -0,26% | - |