41,200€
-0,96%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior SA
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 05.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 04.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 03.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 4,50% | - |
| 02.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 30.01.2026 | 40,60 | 41,00 | 40,40 | 40,80 | 1,75% | - |
| 29.01.2026 | 40,00 | 40,50 | 39,70 | 40,10 | 1,52% | - |
| 28.01.2026 | 40,20 | 40,20 | 39,40 | 39,50 | -1,00% | - |
| 27.01.2026 | 40,20 | 40,20 | 39,50 | 39,90 | 0,25% | - |
| 26.01.2026 | 39,60 | 39,80 | 39,10 | 39,80 | -0,50% | - |
| 23.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 2,04% | - |
| 22.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 3,16% | - |
| 21.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 20.01.2026 | 38,20 | 38,40 | 38,20 | 38,40 | 1,05% | 30,00 |
| 19.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 16.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 3,76% | - |
| 15.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 14.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 13.01.2026 | 36,80 | 37,60 | 36,80 | 37,60 | 2,17% | 20,00 |
| 12.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 09.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 08.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 07.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 06.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 05.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 02.01.2026 | 37,80 | 37,80 | 37,40 | 37,40 | -2,09% | 4,00 |
| 30.12.2025 | 37,40 | 38,20 | 37,40 | 38,20 | 1,06% | 38,00 |
| 29.12.2025 | 37,40 | 37,80 | 37,40 | 37,80 | 2,16% | 30,00 |
| 23.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 22.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 19.12.2025 | 36,80 | 37,60 | 36,80 | 37,60 | 1,62% | 6,00 |
| 18.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 17.12.2025 | 38,00 | 38,00 | 37,20 | 37,40 | -2,09% | 77,00 |
| 16.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 15.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | 243,00 |
| 12.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,36% | - |
| 11.12.2025 | 38,50 | 39,00 | 38,10 | 38,10 | -1,55% | - |
| 10.12.2025 | 38,90 | 39,20 | 38,60 | 38,70 | -0,26% | - |