31,600€
-0,63%
Echtzeit-Aktienkurs Radian Group Inc.
Bid:
Ask:
Aktienkurse zur Radian Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 31,70 | 31,70 | 31,60 | 31,60 | 0,32% | - |
| 26.08.2026 | 31,60 | 31,70 | 31,30 | 31,50 | -0,94% | - |
| 17.08.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | 35,00 |
| 13.08.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -5,36% | 199,00 |
| 31.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -4,00% | 45,00 |
| 30.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | 5,00 |
| 29.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | 15,00 |
| 28.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | 332,00 |
| 23.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | 180,00 |
| 20.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 3,61% | 1,00 |
| 15.07.2026 | 31,80 | 33,20 | 31,80 | 33,20 | -0,60% | 200,00 |
| 06.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | 1,00 |
| 30.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 9,93% | 45,00 |
| 15.06.2026 | 30,00 | 30,20 | 30,00 | 30,20 | 0,00% | 203,00 |
| 10.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | 20,00 |
| 09.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | 115,00 |
| 03.06.2026 | 29,60 | 29,60 | 29,40 | 29,40 | -2,65% | 501,00 |
| 07.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -5,63% | 25,00 |
| 30.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 6,67% | 114,00 |
| 21.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | 150,00 |
| 13.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | 100,00 |
| 25.03.2026 | 28,80 | 28,80 | 28,40 | 28,40 | 0,71% | 504,00 |
| 24.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | 129,00 |
| 23.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -5,33% | 129,00 |
| 02.03.2026 | 29,20 | 30,00 | 29,20 | 30,00 | 3,45% | 488,00 |
| 24.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 500,00 |
| 23.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | 250,00 |
| 13.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | 250,00 |
| 11.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | 54,00 |
| 03.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -4,17% | 250,00 |
| 13.01.2026 | 29,00 | 29,00 | 28,80 | 28,80 | -5,88% | 205,00 |
| 29.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | 3,00 |
| 22.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | 2,00 |
| 25.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 4,73% | 35,00 |
| 05.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | 10,00 |
| 31.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | 205,00 |
| 28.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | 397,00 |
| 24.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 6,47% | 60,00 |
| 17.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | 426,00 |
| 14.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | 35,00 |
| 07.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | 40,00 |
| 30.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | 10,00 |
| 24.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | 143,00 |
| 23.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 3,36% | 20,00 |
| 18.09.2025 | 30,20 | 30,20 | 29,80 | 29,80 | 3,47% | 246,00 |
| 16.09.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | 23,00 |
| 12.09.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 5,00 |
| 09.09.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | 133,00 |
| 08.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | 15,00 |
| 02.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | 133,00 |
| 25.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 132,00 |
| 22.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 133,00 |
| 20.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 4,90% | 133,00 |
| 06.08.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | 1,00 |
| 04.08.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | 16,00 |
| 22.07.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | 59,00 |
| 23.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | 127,00 |
| 17.06.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | 403,00 |
| 12.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | 21,00 |
| 11.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | 136,00 |
| 27.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | 264,00 |
| 22.05.2025 | 29,40 | 29,80 | 29,40 | 29,60 | -3,27% | 537,00 |
| 19.05.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | 22,00 |
| 16.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | 20,00 |
| 13.05.2025 | 30,60 | 30,60 | 30,40 | 30,40 | 9,35% | 43,00 |
| 17.04.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | 1,00 |
| 15.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | 1,00 |
| 10.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -6,54% | 7,00 |
| 31.03.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 7,75% | 295,00 |
| 18.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | 1,00 |
| 17.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -7,01% | 1,00 |
| 03.03.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | 1,00 |
| 24.02.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | 1,00 |
| 17.02.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | 1,00 |
| 12.02.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | 4,00 |
| 11.02.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | 4,00 |
| 10.02.2025 | 32,40 | 32,40 | 31,60 | 31,60 | -1,86% | 55,00 |
| 06.02.2025 | 32,60 | 32,60 | 32,20 | 32,20 | -1,23% | 7,00 |
| 30.01.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | 123,00 |
| 16.01.2025 | 31,20 | 31,80 | 31,20 | 31,80 | 1,27% | 201,00 |
| 15.01.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | 1,00 |
| 27.12.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | 111,00 |
| 17.12.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | 1,00 |
| 16.12.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | 1,00 |
| 11.12.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -4,17% | 1,00 |
| 25.11.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 3,70% | 320,00 |
| 18.11.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | 43,00 |
| 15.11.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | 1,00 |
| 12.11.2024 | 32,60 | 32,80 | 32,60 | 32,80 | 3,14% | 54,00 |
| 21.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | 555,00 |
| 16.10.2024 | 31,60 | 32,60 | 31,60 | 32,60 | 0,62% | 17,00 |
| 15.10.2024 | 32,60 | 32,60 | 32,40 | 32,40 | 2,53% | 406,00 |
| 27.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | 127,00 |
| 17.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | 1,00 |
| 16.09.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | 1,00 |
| 21.08.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | 50,00 |
| 19.08.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | 1,00 |
| 15.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | 116,00 |
| 02.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -5,29% | 30,00 |
| 31.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 6,25% | 450,00 |