255,350€
1,33%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 249,20 | 258,40 | 248,80 | 255,50 | 1,39% | 353,00 |
| 09.04.2026 | 244,20 | 252,40 | 243,20 | 252,00 | 2,07% | 177,00 |
| 08.04.2026 | 236,00 | 249,00 | 236,00 | 246,90 | 6,19% | 385,00 |
| 07.04.2026 | 231,80 | 235,10 | 229,00 | 232,50 | 0,09% | 410,00 |
| 02.04.2026 | 226,00 | 233,60 | 226,00 | 232,30 | -1,48% | 94,00 |
| 01.04.2026 | 229,00 | 238,50 | 229,00 | 235,80 | 3,92% | 190,00 |
| 31.03.2026 | 216,40 | 226,90 | 216,40 | 226,90 | 5,73% | 160,00 |
| 30.03.2026 | 226,20 | 230,60 | 214,60 | 214,60 | -5,13% | 244,00 |
| 27.03.2026 | 229,30 | 229,70 | 225,30 | 226,20 | -1,39% | 250,00 |
| 26.03.2026 | 243,10 | 243,10 | 229,40 | 229,40 | -5,87% | 440,00 |
| 25.03.2026 | 242,90 | 245,40 | 237,20 | 243,70 | 2,05% | 840,00 |
| 24.03.2026 | 228,80 | 240,20 | 227,90 | 238,80 | 3,83% | 747,00 |
| 23.03.2026 | 218,50 | 230,10 | 217,70 | 230,00 | 5,07% | 336,00 |
| 20.03.2026 | 231,10 | 232,50 | 217,00 | 218,90 | -5,48% | 477,00 |
| 19.03.2026 | 224,60 | 232,40 | 221,50 | 231,60 | 2,48% | 548,00 |
| 18.03.2026 | 233,00 | 233,00 | 208,80 | 226,00 | -0,09% | 496,00 |
| 17.03.2026 | 224,30 | 228,40 | 222,70 | 226,20 | 0,35% | 343,00 |
| 16.03.2026 | 221,30 | 226,10 | 219,60 | 225,40 | 2,41% | 389,00 |
| 13.03.2026 | 220,00 | 220,40 | 219,70 | 220,10 | 0,18% | 72,00 |
| 12.03.2026 | 221,50 | 221,50 | 219,70 | 219,70 | 1,06% | 29,00 |
| 11.03.2026 | 218,40 | 218,40 | 216,00 | 217,40 | 0,88% | 90,00 |
| 10.03.2026 | 214,30 | 218,90 | 212,90 | 215,50 | 3,26% | 257,00 |
| 09.03.2026 | 199,40 | 208,70 | 198,65 | 208,70 | -0,14% | 341,00 |
| 06.03.2026 | 218,70 | 218,70 | 209,00 | 209,00 | -2,88% | 107,00 |
| 05.03.2026 | 219,00 | 219,00 | 211,30 | 215,20 | -1,78% | 159,00 |
| 04.03.2026 | 217,00 | 222,10 | 216,40 | 219,10 | -0,18% | 289,00 |
| 03.03.2026 | 220,20 | 220,20 | 212,20 | 219,50 | -1,44% | 264,00 |
| 02.03.2026 | 230,60 | 233,50 | 218,70 | 222,70 | -0,31% | 395,00 |
| 27.02.2026 | 230,20 | 230,80 | 223,40 | 223,40 | -3,46% | 169,00 |
| 26.02.2026 | 235,40 | 238,80 | 229,80 | 231,40 | -2,40% | 358,00 |
| 25.02.2026 | 227,00 | 237,10 | 227,00 | 237,10 | 4,59% | 139,00 |
| 24.02.2026 | 222,00 | 230,50 | 222,00 | 226,70 | 2,12% | 104,00 |
| 23.02.2026 | 226,70 | 230,00 | 222,00 | 222,00 | -3,69% | 208,00 |
| 20.02.2026 | 224,70 | 232,80 | 219,40 | 230,50 | 3,69% | 341,00 |
| 19.02.2026 | 222,00 | 222,50 | 220,00 | 222,30 | 0,63% | 69,00 |
| 18.02.2026 | 219,00 | 223,50 | 217,30 | 220,90 | 1,01% | 1.315,00 |
| 17.02.2026 | 216,00 | 218,70 | 212,50 | 218,70 | 1,72% | 246,00 |
| 16.02.2026 | 216,40 | 217,70 | 215,00 | 215,00 | 0,42% | 70,00 |
| 13.02.2026 | 212,40 | 216,30 | 211,80 | 214,10 | 0,80% | 96,00 |
| 12.02.2026 | 221,00 | 226,10 | 212,40 | 212,40 | -4,02% | 255,00 |
| 11.02.2026 | 216,60 | 223,80 | 216,60 | 221,30 | 1,98% | 169,00 |
| 10.02.2026 | 224,40 | 226,90 | 217,00 | 217,00 | -1,94% | 648,00 |
| 09.02.2026 | 220,30 | 223,90 | 210,00 | 221,30 | 1,14% | 447,00 |
| 06.02.2026 | 206,80 | 220,00 | 206,80 | 218,80 | 7,62% | 250,00 |
| 05.02.2026 | 201,00 | 205,00 | 199,15 | 203,30 | 2,65% | 741,00 |
| 04.02.2026 | 209,60 | 209,60 | 194,05 | 198,05 | -3,63% | 342,00 |
| 03.02.2026 | 210,50 | 210,50 | 203,70 | 205,50 | -1,11% | 178,00 |
| 02.02.2026 | 197,15 | 208,60 | 197,15 | 207,80 | 4,00% | 202,00 |
| 30.01.2026 | 203,70 | 203,80 | 199,30 | 199,80 | -1,28% | 410,00 |
| 29.01.2026 | 204,00 | 204,00 | 196,95 | 202,40 | -1,56% | 274,00 |
| 28.01.2026 | 201,60 | 206,80 | 201,60 | 205,60 | 1,28% | 1.355,00 |
| 27.01.2026 | 203,90 | 206,20 | 202,40 | 203,00 | 0,25% | 271,00 |
| 26.01.2026 | 207,80 | 207,80 | 201,10 | 202,50 | -2,60% | 1.147,00 |
| 23.01.2026 | 209,50 | 209,50 | 201,60 | 207,90 | -0,53% | 222,00 |
| 22.01.2026 | 215,80 | 221,30 | 209,00 | 209,00 | -3,24% | 251,00 |
| 21.01.2026 | 210,20 | 217,20 | 208,70 | 216,00 | 2,03% | 251,00 |
| 20.01.2026 | 212,10 | 214,40 | 207,20 | 211,70 | -1,21% | 665,00 |
| 19.01.2026 | 214,40 | 216,40 | 212,10 | 214,30 | -1,29% | 231,00 |
| 16.01.2026 | 219,40 | 220,70 | 213,60 | 217,10 | -0,50% | 713,00 |
| 15.01.2026 | 206,20 | 220,50 | 206,20 | 218,20 | 6,03% | 530,00 |
| 14.01.2026 | 204,90 | 208,60 | 204,60 | 205,80 | -0,10% | 275,00 |
| 13.01.2026 | 198,55 | 206,00 | 196,45 | 206,00 | 5,59% | 106,00 |
| 12.01.2026 | 194,50 | 195,45 | 191,45 | 195,10 | 0,15% | 808,00 |
| 09.01.2026 | 191,15 | 196,10 | 191,15 | 194,80 | 3,48% | 269,00 |
| 08.01.2026 | 190,70 | 191,50 | 185,60 | 188,25 | -1,80% | 393,00 |
| 07.01.2026 | 193,30 | 193,30 | 187,10 | 191,70 | -1,01% | 900,00 |
| 06.01.2026 | 191,10 | 193,65 | 185,95 | 193,65 | 1,41% | 398,00 |
| 05.01.2026 | 204,70 | 209,60 | 189,35 | 190,95 | -5,24% | 737,00 |
| 02.01.2026 | 193,20 | 203,10 | 193,20 | 201,50 | 0,40% | 81,00 |
| 30.12.2025 | 200,40 | 200,70 | 198,60 | 200,70 | 0,48% | 51,00 |
| 29.12.2025 | 200,00 | 202,40 | 198,40 | 199,75 | -0,03% | 567,00 |
| 23.12.2025 | 196,10 | 199,80 | 194,15 | 199,80 | 2,12% | 320,00 |
| 22.12.2025 | 194,60 | 196,70 | 193,65 | 195,65 | 1,64% | 375,00 |
| 19.12.2025 | 182,00 | 192,50 | 182,00 | 192,50 | 5,39% | 461,00 |
| 18.12.2025 | 185,05 | 188,85 | 178,15 | 182,65 | -0,41% | 246,00 |
| 17.12.2025 | 184,90 | 197,55 | 178,50 | 183,40 | 0,44% | 589,00 |
| 16.12.2025 | 186,75 | 188,25 | 182,10 | 182,60 | -4,35% | 184,00 |
| 15.12.2025 | 190,05 | 192,50 | 188,65 | 190,90 | 0,29% | 268,00 |
| 12.12.2025 | 200,00 | 203,10 | 187,10 | 190,35 | -3,96% | 402,00 |
| 11.12.2025 | 194,95 | 198,20 | 192,95 | 198,20 | 3,82% | 193,00 |
| 10.12.2025 | 195,20 | 195,20 | 190,90 | 190,90 | -2,53% | 55,00 |
| 09.12.2025 | 192,60 | 195,85 | 191,25 | 195,85 | 0,82% | 81,00 |
| 08.12.2025 | 189,85 | 198,00 | 187,95 | 194,25 | 2,24% | 235,00 |
| 05.12.2025 | 186,35 | 190,00 | 186,35 | 190,00 | 1,60% | 142,00 |
| 04.12.2025 | 182,75 | 187,00 | 182,75 | 187,00 | 2,13% | 131,00 |
| 03.12.2025 | 180,05 | 183,10 | 180,05 | 183,10 | 0,96% | 59,00 |
| 02.12.2025 | 179,80 | 182,45 | 179,80 | 181,35 | -1,60% | 7,00 |
| 01.12.2025 | 181,65 | 184,30 | 179,10 | 184,30 | 1,04% | 153,00 |
| 28.11.2025 | 178,70 | 182,50 | 178,70 | 182,40 | 1,53% | 196,00 |
| 27.11.2025 | 179,50 | 179,70 | 178,00 | 179,65 | -0,55% | 63,00 |
| 26.11.2025 | 177,20 | 181,25 | 176,75 | 180,65 | 2,06% | 316,00 |
| 25.11.2025 | 171,85 | 177,25 | 169,00 | 177,00 | 3,18% | 817,00 |
| 24.11.2025 | 170,15 | 174,20 | 170,15 | 171,55 | 3,88% | 2.093,00 |
| 21.11.2025 | 168,10 | 168,25 | 164,20 | 165,15 | -0,54% | 198,00 |
| 20.11.2025 | 176,75 | 178,25 | 166,05 | 166,05 | -5,52% | 468,00 |
| 19.11.2025 | 171,15 | 175,75 | 171,10 | 175,75 | 1,94% | 215,00 |
| 18.11.2025 | 171,05 | 172,40 | 168,80 | 172,40 | 0,06% | 163,00 |
| 17.11.2025 | 175,00 | 175,20 | 171,55 | 172,30 | -1,68% | 322,00 |
| 14.11.2025 | 174,10 | 175,25 | 168,00 | 175,25 | 1,51% | 451,00 |
| 13.11.2025 | 183,15 | 183,45 | 171,25 | 172,65 | -6,40% | 1.151,00 |