193,450€
5,91%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 182,00 | 192,50 | 182,00 | 192,50 | 5,39% | 461,00 |
| 18.12.2025 | 185,05 | 188,85 | 178,15 | 182,65 | -0,41% | 246,00 |
| 17.12.2025 | 184,90 | 197,55 | 178,50 | 183,40 | 0,44% | 589,00 |
| 16.12.2025 | 186,75 | 188,25 | 182,10 | 182,60 | -4,35% | 184,00 |
| 15.12.2025 | 190,05 | 192,50 | 188,65 | 190,90 | 0,29% | 268,00 |
| 12.12.2025 | 200,00 | 203,10 | 187,10 | 190,35 | -3,96% | 402,00 |
| 11.12.2025 | 194,95 | 198,20 | 192,95 | 198,20 | 3,82% | 193,00 |
| 10.12.2025 | 195,20 | 195,20 | 190,90 | 190,90 | -2,53% | 55,00 |
| 09.12.2025 | 192,60 | 195,85 | 191,25 | 195,85 | 0,82% | 81,00 |
| 08.12.2025 | 189,85 | 198,00 | 187,95 | 194,25 | 2,24% | 235,00 |
| 05.12.2025 | 186,35 | 190,00 | 186,35 | 190,00 | 1,60% | 142,00 |
| 04.12.2025 | 182,75 | 187,00 | 182,75 | 187,00 | 2,13% | 131,00 |
| 03.12.2025 | 180,05 | 183,10 | 180,05 | 183,10 | 0,96% | 59,00 |
| 02.12.2025 | 179,80 | 182,45 | 179,80 | 181,35 | -1,60% | 7,00 |
| 01.12.2025 | 181,65 | 184,30 | 179,10 | 184,30 | 1,04% | 153,00 |
| 28.11.2025 | 178,70 | 182,50 | 178,70 | 182,40 | 1,53% | 196,00 |
| 27.11.2025 | 179,50 | 179,70 | 178,00 | 179,65 | -0,55% | 63,00 |
| 26.11.2025 | 177,20 | 181,25 | 176,75 | 180,65 | 2,06% | 316,00 |
| 25.11.2025 | 171,85 | 177,25 | 169,00 | 177,00 | 3,18% | 817,00 |
| 24.11.2025 | 170,15 | 174,20 | 170,15 | 171,55 | 3,88% | 2.093,00 |
| 21.11.2025 | 168,10 | 168,25 | 164,20 | 165,15 | -0,54% | 198,00 |
| 20.11.2025 | 176,75 | 178,25 | 166,05 | 166,05 | -5,52% | 468,00 |
| 19.11.2025 | 171,15 | 175,75 | 171,10 | 175,75 | 1,94% | 215,00 |
| 18.11.2025 | 171,05 | 172,40 | 168,80 | 172,40 | 0,06% | 163,00 |
| 17.11.2025 | 175,00 | 175,20 | 171,55 | 172,30 | -1,68% | 322,00 |
| 14.11.2025 | 174,10 | 175,25 | 168,00 | 175,25 | 1,51% | 451,00 |
| 13.11.2025 | 183,15 | 183,45 | 171,25 | 172,65 | -6,40% | 1.151,00 |
| 12.11.2025 | 181,55 | 185,20 | 181,55 | 184,45 | 0,79% | 84,00 |
| 11.11.2025 | 190,70 | 190,70 | 182,60 | 183,00 | -2,97% | 334,00 |
| 10.11.2025 | 185,30 | 191,10 | 185,15 | 188,60 | 2,31% | 171,00 |
| 07.11.2025 | 187,65 | 187,65 | 180,05 | 184,35 | -1,44% | 300,00 |
| 06.11.2025 | 186,85 | 187,85 | 184,15 | 187,05 | -0,72% | 217,00 |
| 05.11.2025 | 183,15 | 188,40 | 181,85 | 188,40 | 3,23% | 488,00 |
| 04.11.2025 | 188,40 | 189,25 | 182,50 | 182,50 | -3,90% | 373,00 |
| 03.11.2025 | 190,60 | 195,10 | 189,90 | 189,90 | -1,50% | 326,00 |
| 31.10.2025 | 191,20 | 196,60 | 190,50 | 192,80 | 0,65% | 525,00 |
| 30.10.2025 | 190,70 | 197,70 | 190,15 | 191,55 | -0,49% | 342,00 |
| 29.10.2025 | 184,80 | 194,50 | 184,40 | 192,50 | 4,17% | 582,00 |
| 28.10.2025 | 182,35 | 185,25 | 182,35 | 184,80 | 2,58% | 65,00 |
| 27.10.2025 | 184,80 | 185,45 | 180,15 | 180,15 | -1,31% | 278,00 |
| 24.10.2025 | 178,05 | 184,45 | 178,05 | 182,55 | 2,33% | 166,00 |
| 23.10.2025 | 172,00 | 178,40 | 170,15 | 178,40 | 5,44% | 82,00 |
| 22.10.2025 | 172,65 | 172,80 | 168,30 | 169,20 | -3,04% | 411,00 |
| 21.10.2025 | 176,15 | 176,15 | 174,50 | 174,50 | -0,77% | 152,00 |
| 20.10.2025 | 180,75 | 180,75 | 172,60 | 175,85 | -1,46% | 236,00 |
| 17.10.2025 | 176,45 | 179,40 | 174,05 | 178,45 | -0,34% | 716,00 |
| 16.10.2025 | 178,80 | 180,90 | 177,50 | 179,05 | 0,28% | 503,00 |
| 15.10.2025 | 173,75 | 178,95 | 172,85 | 178,55 | 2,94% | 668,00 |
| 14.10.2025 | 171,05 | 173,45 | 170,90 | 173,45 | 0,84% | 181,00 |
| 13.10.2025 | 169,25 | 173,90 | 168,05 | 172,00 | 2,87% | 424,00 |
| 10.10.2025 | 175,40 | 176,95 | 167,20 | 167,20 | -5,22% | 783,00 |
| 09.10.2025 | 176,90 | 178,70 | 175,00 | 176,40 | -0,48% | 530,00 |
| 08.10.2025 | 173,25 | 178,10 | 173,25 | 177,25 | 1,99% | 650,00 |
| 07.10.2025 | 172,55 | 176,85 | 171,05 | 173,80 | -0,11% | 481,00 |
| 06.10.2025 | 173,00 | 177,65 | 172,55 | 174,00 | -1,22% | 831,00 |
| 03.10.2025 | 183,60 | 185,25 | 176,15 | 176,15 | -4,27% | 863,00 |
| 02.10.2025 | 184,20 | 184,60 | 182,35 | 184,00 | 0,52% | 203,00 |
| 01.10.2025 | 184,55 | 184,55 | 180,55 | 183,05 | -0,95% | 583,00 |
| 30.09.2025 | 181,95 | 185,30 | 179,95 | 184,80 | 1,29% | 846,00 |
| 29.09.2025 | 184,05 | 186,20 | 181,35 | 182,45 | -0,36% | 477,00 |
| 26.09.2025 | 181,70 | 184,50 | 179,40 | 183,10 | 0,94% | 648,00 |
| 25.09.2025 | 192,85 | 198,65 | 174,15 | 181,40 | -5,72% | 1.164,00 |
| 24.09.2025 | 198,00 | 201,60 | 191,70 | 192,40 | -2,83% | 332,00 |
| 23.09.2025 | 198,90 | 201,00 | 198,00 | 198,00 | 0,18% | 617,00 |
| 22.09.2025 | 191,95 | 198,65 | 189,70 | 197,65 | 5,08% | 905,00 |
| 19.09.2025 | 188,85 | 190,70 | 187,10 | 188,10 | -2,13% | 66,00 |
| 18.09.2025 | 182,55 | 192,20 | 182,55 | 192,20 | 6,84% | 179,00 |
| 17.09.2025 | 180,70 | 181,95 | 177,45 | 179,90 | 0,25% | 311,00 |
| 16.09.2025 | 182,30 | 184,00 | 178,45 | 179,45 | -2,79% | 440,00 |
| 15.09.2025 | 183,55 | 186,20 | 181,40 | 184,60 | 1,65% | 260,00 |
| 12.09.2025 | 181,65 | 183,45 | 181,60 | 181,60 | -0,06% | 155,00 |
| 11.09.2025 | 185,35 | 186,75 | 181,70 | 181,70 | -1,25% | 606,00 |
| 10.09.2025 | 179,40 | 184,00 | 178,00 | 184,00 | 2,97% | 171,00 |
| 09.09.2025 | 178,60 | 178,70 | 176,45 | 178,70 | -0,47% | 46,00 |
| 08.09.2025 | 180,30 | 181,35 | 178,85 | 179,55 | -0,03% | 96,00 |
| 05.09.2025 | 178,70 | 182,00 | 177,75 | 179,60 | 0,48% | 649,00 |
| 04.09.2025 | 175,00 | 178,75 | 175,00 | 178,75 | 3,12% | 67,00 |
| 03.09.2025 | 172,20 | 174,95 | 172,00 | 173,35 | 0,73% | 123,00 |
| 02.09.2025 | 173,40 | 173,40 | 168,90 | 172,10 | -0,69% | 429,00 |
| 01.09.2025 | 174,95 | 174,95 | 173,00 | 173,30 | -0,14% | 82,00 |
| 29.08.2025 | 179,80 | 180,35 | 173,20 | 173,55 | -3,10% | 463,00 |
| 28.08.2025 | 178,20 | 180,20 | 178,20 | 179,10 | 0,06% | 519,00 |
| 27.08.2025 | 178,55 | 179,80 | 177,00 | 179,00 | 0,14% | 561,00 |
| 26.08.2025 | 178,55 | 180,05 | 178,20 | 178,75 | -1,76% | 131,00 |
| 25.08.2025 | 180,15 | 181,95 | 179,75 | 181,95 | 1,65% | 283,00 |
| 22.08.2025 | 178,15 | 179,70 | 178,15 | 179,00 | 1,24% | 151,00 |
| 21.08.2025 | 175,40 | 177,75 | 174,60 | 176,80 | 1,81% | 458,00 |
| 20.08.2025 | 175,90 | 176,55 | 170,90 | 173,65 | -1,78% | 598,00 |
| 19.08.2025 | 182,80 | 182,80 | 176,00 | 176,80 | -4,02% | 2.306,00 |
| 18.08.2025 | 183,25 | 185,45 | 181,20 | 184,20 | 0,60% | 428,00 |
| 15.08.2025 | 187,65 | 188,05 | 181,15 | 183,10 | -1,56% | 383,00 |
| 14.08.2025 | 188,90 | 188,90 | 184,20 | 186,00 | -1,40% | 405,00 |
| 13.08.2025 | 198,25 | 198,45 | 185,05 | 188,65 | -4,48% | 399,00 |
| 12.08.2025 | 193,05 | 197,50 | 193,05 | 197,50 | 2,44% | 259,00 |
| 11.08.2025 | 191,90 | 195,75 | 189,85 | 192,80 | -0,64% | 368,00 |
| 08.08.2025 | 188,65 | 195,00 | 188,65 | 194,05 | 2,86% | 118,00 |
| 07.08.2025 | 190,05 | 190,45 | 187,35 | 188,65 | -0,19% | 1.276,00 |
| 06.08.2025 | 190,90 | 190,90 | 187,20 | 189,00 | -0,42% | 279,00 |
| 05.08.2025 | 194,05 | 195,55 | 189,00 | 189,80 | -0,71% | 2.209,00 |
| 04.08.2025 | 189,05 | 192,25 | 189,05 | 191,15 | 0,87% | 247,00 |