178,125€
-0,24%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 177,77 | 178,13 | 177,65 | 178,10 | -0,25% | - |
| 15.10.2025 | 173,75 | 178,95 | 172,85 | 178,55 | 2,94% | 668,00 |
| 14.10.2025 | 171,05 | 173,45 | 170,90 | 173,45 | 0,84% | 181,00 |
| 13.10.2025 | 169,25 | 173,90 | 168,05 | 172,00 | 2,87% | 424,00 |
| 10.10.2025 | 175,40 | 176,95 | 167,20 | 167,20 | -5,22% | 783,00 |
| 09.10.2025 | 176,90 | 178,70 | 175,00 | 176,40 | -0,48% | 530,00 |
| 08.10.2025 | 173,25 | 178,10 | 173,25 | 177,25 | 1,99% | 650,00 |
| 07.10.2025 | 172,55 | 176,85 | 171,05 | 173,80 | -0,11% | 481,00 |
| 06.10.2025 | 173,00 | 177,65 | 172,55 | 174,00 | -1,22% | 831,00 |
| 03.10.2025 | 183,60 | 185,25 | 176,15 | 176,15 | -4,27% | 863,00 |
| 02.10.2025 | 184,20 | 184,60 | 182,35 | 184,00 | 0,52% | 203,00 |
| 01.10.2025 | 184,55 | 184,55 | 180,55 | 183,05 | -0,95% | 583,00 |
| 30.09.2025 | 181,95 | 185,30 | 179,95 | 184,80 | 1,29% | 846,00 |
| 29.09.2025 | 184,05 | 186,20 | 181,35 | 182,45 | -0,36% | 477,00 |
| 26.09.2025 | 181,70 | 184,50 | 179,40 | 183,10 | 0,94% | 648,00 |
| 25.09.2025 | 192,85 | 198,65 | 174,15 | 181,40 | -5,72% | 1.164,00 |
| 24.09.2025 | 198,00 | 201,60 | 191,70 | 192,40 | -2,83% | 332,00 |
| 23.09.2025 | 198,90 | 201,00 | 198,00 | 198,00 | 0,18% | 617,00 |
| 22.09.2025 | 191,95 | 198,65 | 189,70 | 197,65 | 5,08% | 905,00 |
| 19.09.2025 | 188,85 | 190,70 | 187,10 | 188,10 | -2,13% | 66,00 |
| 18.09.2025 | 182,55 | 192,20 | 182,55 | 192,20 | 6,84% | 179,00 |
| 17.09.2025 | 180,70 | 181,95 | 177,45 | 179,90 | 0,25% | 311,00 |
| 16.09.2025 | 182,30 | 184,00 | 178,45 | 179,45 | -2,79% | 440,00 |
| 15.09.2025 | 183,55 | 186,20 | 181,40 | 184,60 | 1,65% | 260,00 |
| 12.09.2025 | 181,65 | 183,45 | 181,60 | 181,60 | -0,06% | 155,00 |
| 11.09.2025 | 185,35 | 186,75 | 181,70 | 181,70 | -1,25% | 606,00 |
| 10.09.2025 | 179,40 | 184,00 | 178,00 | 184,00 | 2,97% | 171,00 |
| 09.09.2025 | 178,60 | 178,70 | 176,45 | 178,70 | -0,47% | 46,00 |
| 08.09.2025 | 180,30 | 181,35 | 178,85 | 179,55 | -0,03% | 96,00 |
| 05.09.2025 | 178,70 | 182,00 | 177,75 | 179,60 | 0,48% | 649,00 |
| 04.09.2025 | 175,00 | 178,75 | 175,00 | 178,75 | 3,12% | 67,00 |
| 03.09.2025 | 172,20 | 174,95 | 172,00 | 173,35 | 0,73% | 123,00 |
| 02.09.2025 | 173,40 | 173,40 | 168,90 | 172,10 | -0,69% | 429,00 |
| 01.09.2025 | 174,95 | 174,95 | 173,00 | 173,30 | -0,14% | 82,00 |
| 29.08.2025 | 179,80 | 180,35 | 173,20 | 173,55 | -3,10% | 463,00 |
| 28.08.2025 | 178,20 | 180,20 | 178,20 | 179,10 | 0,06% | 519,00 |
| 27.08.2025 | 178,55 | 179,80 | 177,00 | 179,00 | 0,14% | 561,00 |
| 26.08.2025 | 178,55 | 180,05 | 178,20 | 178,75 | -1,76% | 131,00 |
| 25.08.2025 | 180,15 | 181,95 | 179,75 | 181,95 | 1,65% | 283,00 |
| 22.08.2025 | 178,15 | 179,70 | 178,15 | 179,00 | 1,24% | 151,00 |
| 21.08.2025 | 175,40 | 177,75 | 174,60 | 176,80 | 1,81% | 458,00 |
| 20.08.2025 | 175,90 | 176,55 | 170,90 | 173,65 | -1,78% | 598,00 |
| 19.08.2025 | 182,80 | 182,80 | 176,00 | 176,80 | -4,02% | 2.306,00 |
| 18.08.2025 | 183,25 | 185,45 | 181,20 | 184,20 | 0,60% | 428,00 |
| 15.08.2025 | 187,65 | 188,05 | 181,15 | 183,10 | -1,56% | 383,00 |
| 14.08.2025 | 188,90 | 188,90 | 184,20 | 186,00 | -1,40% | 405,00 |
| 13.08.2025 | 198,25 | 198,45 | 185,05 | 188,65 | -4,48% | 399,00 |
| 12.08.2025 | 193,05 | 197,50 | 193,05 | 197,50 | 2,44% | 259,00 |
| 11.08.2025 | 191,90 | 195,75 | 189,85 | 192,80 | -0,64% | 368,00 |
| 08.08.2025 | 188,65 | 195,00 | 188,65 | 194,05 | 2,86% | 118,00 |
| 07.08.2025 | 190,05 | 190,45 | 187,35 | 188,65 | -0,19% | 1.276,00 |
| 06.08.2025 | 190,90 | 190,90 | 187,20 | 189,00 | -0,42% | 279,00 |
| 05.08.2025 | 194,05 | 195,55 | 189,00 | 189,80 | -0,71% | 2.209,00 |
| 04.08.2025 | 189,05 | 192,25 | 189,05 | 191,15 | 0,87% | 247,00 |
| 01.08.2025 | 195,35 | 195,35 | 184,95 | 189,50 | -2,90% | 1.111,00 |
| 31.07.2025 | 199,30 | 199,30 | 193,75 | 195,15 | -0,99% | 258,00 |
| 30.07.2025 | 200,50 | 202,10 | 197,10 | 197,10 | -1,13% | 350,00 |
| 29.07.2025 | 199,00 | 202,10 | 196,00 | 199,35 | 2,84% | 980,00 |
| 28.07.2025 | 189,40 | 194,90 | 189,40 | 193,85 | 2,16% | 1.277,00 |
| 25.07.2025 | 184,55 | 190,85 | 184,50 | 189,75 | 1,99% | 1.354,00 |
| 24.07.2025 | 195,00 | 196,30 | 180,05 | 186,05 | -3,68% | 1.466,00 |
| 23.07.2025 | 188,05 | 194,55 | 186,50 | 193,15 | 2,71% | 325,00 |
| 22.07.2025 | 191,95 | 191,95 | 184,70 | 188,05 | -1,98% | 487,00 |
| 21.07.2025 | 193,00 | 193,95 | 190,90 | 191,85 | -0,70% | 692,00 |
| 18.07.2025 | 193,25 | 194,60 | 191,05 | 193,20 | 0,52% | 271,00 |
| 17.07.2025 | 188,95 | 192,20 | 188,95 | 192,20 | 2,10% | 96,00 |
| 16.07.2025 | 187,10 | 189,90 | 183,35 | 188,25 | 0,13% | 1.101,00 |
| 15.07.2025 | 188,05 | 191,65 | 187,30 | 188,00 | -0,42% | 581,00 |
| 14.07.2025 | 190,40 | 191,30 | 188,05 | 188,80 | -1,02% | 449,00 |
| 11.07.2025 | 189,40 | 190,75 | 188,05 | 190,75 | 0,66% | 194,00 |
| 10.07.2025 | 189,00 | 190,80 | 188,05 | 189,50 | 0,37% | 445,00 |
| 09.07.2025 | 188,60 | 190,95 | 188,50 | 188,80 | 0,08% | 652,00 |
| 08.07.2025 | 190,80 | 194,20 | 188,00 | 188,65 | -2,03% | 1.760,00 |
| 07.07.2025 | 193,10 | 194,20 | 191,10 | 192,55 | -0,18% | 1.848,00 |
| 04.07.2025 | 191,75 | 193,85 | 191,75 | 192,90 | 0,70% | 862,00 |
| 03.07.2025 | 190,00 | 194,05 | 189,20 | 191,55 | 2,05% | 736,00 |
| 02.07.2025 | 185,00 | 187,70 | 184,05 | 187,70 | 2,15% | 434,00 |
| 01.07.2025 | 185,85 | 187,45 | 183,30 | 183,75 | -0,84% | 1.074,00 |
| 30.06.2025 | 187,35 | 189,05 | 182,50 | 185,30 | -0,22% | 1.456,00 |
| 27.06.2025 | 185,85 | 186,95 | 184,10 | 185,70 | 1,36% | 399,00 |
| 26.06.2025 | 184,85 | 186,65 | 182,60 | 183,20 | -0,57% | 507,00 |
| 25.06.2025 | 182,95 | 186,50 | 182,95 | 184,25 | 0,77% | 860,00 |
| 24.06.2025 | 179,70 | 186,20 | 179,70 | 182,85 | 2,18% | 2.562,00 |
| 23.06.2025 | 179,60 | 180,75 | 177,45 | 178,95 | 0,53% | 336,00 |
| 20.06.2025 | 178,10 | 181,40 | 176,60 | 178,00 | 1,28% | 648,00 |
| 19.06.2025 | 179,10 | 179,50 | 175,75 | 175,75 | -1,82% | 301,00 |
| 18.06.2025 | 172,10 | 179,75 | 171,55 | 179,00 | 4,68% | 1.390,00 |
| 17.06.2025 | 157,20 | 176,40 | 156,55 | 171,00 | 9,30% | 2.463,00 |
| 16.06.2025 | 152,15 | 156,45 | 152,10 | 156,45 | 1,69% | 384,00 |
| 13.06.2025 | 152,60 | 154,85 | 151,90 | 153,85 | -0,74% | 546,00 |
| 12.06.2025 | 153,00 | 155,00 | 153,00 | 155,00 | -0,35% | 187,00 |
| 11.06.2025 | 154,80 | 155,60 | 153,50 | 155,55 | -0,16% | 196,00 |
| 10.06.2025 | 156,30 | 157,05 | 154,10 | 155,80 | 0,35% | 301,00 |
| 09.06.2025 | 153,80 | 157,30 | 153,80 | 155,25 | 0,16% | 97,00 |
| 06.06.2025 | 151,05 | 155,00 | 150,25 | 155,00 | 3,54% | 274,00 |
| 05.06.2025 | 150,30 | 152,60 | 149,60 | 149,70 | -0,86% | 249,00 |
| 04.06.2025 | 151,35 | 153,80 | 151,00 | 151,00 | -0,56% | 313,00 |
| 03.06.2025 | 145,90 | 151,90 | 145,05 | 151,85 | 3,69% | 352,00 |
| 02.06.2025 | 146,30 | 147,00 | 143,80 | 146,45 | -0,61% | 216,00 |
| 30.05.2025 | 148,05 | 149,30 | 145,85 | 147,35 | -0,03% | 328,00 |