274,900€
-2,14%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 277,00 | 277,00 | 272,20 | 272,20 | -3,10% | 151,00 |
| 23.07.2026 | 280,60 | 285,00 | 276,30 | 280,90 | 0,21% | 228,00 |
| 22.07.2026 | 278,10 | 283,40 | 275,00 | 280,30 | -0,32% | 2.913,00 |
| 21.07.2026 | 270,20 | 281,30 | 270,00 | 281,20 | 4,89% | 184,00 |
| 20.07.2026 | 265,90 | 271,50 | 263,70 | 268,10 | 1,36% | 486,00 |
| 17.07.2026 | 261,00 | 265,90 | 256,10 | 264,50 | -1,27% | 662,00 |
| 16.07.2026 | 278,40 | 278,40 | 267,90 | 267,90 | -4,39% | 208,00 |
| 15.07.2026 | 287,20 | 289,60 | 275,00 | 280,20 | -2,03% | 338,00 |
| 14.07.2026 | 285,90 | 288,50 | 282,50 | 286,00 | 1,85% | 153,00 |
| 13.07.2026 | 288,30 | 288,40 | 280,80 | 280,80 | -2,97% | 300,00 |
| 10.07.2026 | 288,60 | 291,50 | 288,60 | 289,40 | -0,96% | 91,00 |
| 09.07.2026 | 283,40 | 297,80 | 283,40 | 292,20 | 3,36% | 237,00 |
| 08.07.2026 | 280,50 | 282,80 | 273,50 | 282,70 | 0,78% | 328,00 |
| 07.07.2026 | 294,40 | 297,90 | 270,90 | 280,50 | -4,49% | 1.325,00 |
| 06.07.2026 | 306,40 | 306,40 | 293,20 | 293,70 | -4,58% | 572,00 |
| 03.07.2026 | 300,20 | 307,90 | 300,20 | 307,80 | 3,15% | 146,00 |
| 02.07.2026 | 331,20 | 331,50 | 296,60 | 298,40 | -9,58% | 383,00 |
| 01.07.2026 | 338,60 | 339,20 | 323,80 | 330,00 | -2,34% | 313,00 |
| 30.06.2026 | 330,00 | 337,90 | 323,10 | 337,90 | 3,78% | 408,00 |
| 29.06.2026 | 315,80 | 326,50 | 308,10 | 325,60 | 3,53% | 958,00 |
| 26.06.2026 | 326,80 | 328,20 | 313,30 | 314,50 | -4,09% | 860,00 |
| 25.06.2026 | 332,60 | 338,90 | 327,90 | 327,90 | 0,00% | 474,00 |
| 24.06.2026 | 326,50 | 339,80 | 325,10 | 327,90 | 0,03% | 523,00 |
| 23.06.2026 | 326,90 | 327,80 | 315,90 | 327,80 | 0,55% | 762,00 |
| 22.06.2026 | 327,50 | 330,00 | 316,60 | 326,00 | 0,03% | 511,00 |
| 19.06.2026 | 326,00 | 328,10 | 325,00 | 325,90 | 1,21% | 216,00 |
| 18.06.2026 | 331,90 | 337,90 | 320,40 | 322,00 | -2,57% | 762,00 |
| 17.06.2026 | 325,70 | 366,30 | 312,30 | 330,50 | 0,36% | 944,00 |
| 16.06.2026 | 336,20 | 336,20 | 325,20 | 329,30 | -1,20% | 287,00 |
| 15.06.2026 | 345,00 | 347,60 | 330,80 | 333,30 | 0,42% | 622,00 |
| 12.06.2026 | 325,60 | 333,30 | 323,60 | 331,90 | 2,69% | 301,00 |
| 11.06.2026 | 310,80 | 323,20 | 310,00 | 323,20 | 6,46% | 668,00 |
| 10.06.2026 | 310,00 | 322,70 | 302,20 | 303,60 | -0,98% | 325,00 |
| 09.06.2026 | 318,90 | 345,00 | 297,90 | 306,60 | -3,58% | 1.210,00 |
| 08.06.2026 | 306,60 | 318,00 | 306,50 | 318,00 | 4,19% | 196,00 |
| 05.06.2026 | 319,60 | 319,60 | 305,20 | 305,20 | -6,50% | 200,00 |
| 04.06.2026 | 326,30 | 326,40 | 309,80 | 326,40 | -0,27% | 265,00 |
| 03.06.2026 | 323,30 | 330,80 | 321,70 | 327,30 | 2,12% | 262,00 |
| 02.06.2026 | 309,70 | 321,20 | 309,70 | 320,50 | 3,12% | 264,00 |
| 01.06.2026 | 311,80 | 317,70 | 303,00 | 310,80 | 0,68% | 632,00 |
| 29.05.2026 | 314,10 | 315,40 | 308,50 | 308,70 | -1,47% | 281,00 |
| 28.05.2026 | 317,40 | 318,10 | 312,30 | 313,30 | -1,97% | 102,00 |
| 27.05.2026 | 325,40 | 333,60 | 311,90 | 319,60 | -2,59% | 360,00 |
| 26.05.2026 | 325,00 | 328,20 | 319,00 | 328,10 | 1,99% | 958,00 |
| 25.05.2026 | 321,60 | 324,00 | 315,00 | 321,70 | 2,62% | 319,00 |
| 22.05.2026 | 309,20 | 314,80 | 305,20 | 313,50 | 3,40% | 645,00 |
| 21.05.2026 | 298,40 | 307,50 | 298,00 | 303,20 | 2,61% | 143,00 |
| 20.05.2026 | 285,40 | 299,80 | 285,40 | 295,50 | 3,29% | 1.255,00 |
| 19.05.2026 | 292,00 | 292,00 | 278,20 | 286,10 | -1,82% | 743,00 |
| 18.05.2026 | 288,90 | 294,00 | 285,90 | 291,40 | -0,68% | 1.982,00 |
| 15.05.2026 | 303,50 | 304,50 | 292,30 | 293,40 | -1,77% | 3.803,00 |
| 14.05.2026 | 305,80 | 308,70 | 298,70 | 298,70 | -1,68% | 1.026,00 |
| 13.05.2026 | 300,40 | 307,80 | 298,60 | 303,80 | 2,29% | 695,00 |
| 12.05.2026 | 309,00 | 309,60 | 292,80 | 297,00 | -4,69% | 652,00 |
| 11.05.2026 | 302,90 | 313,10 | 299,90 | 311,60 | 3,62% | 255,00 |
| 08.05.2026 | 296,80 | 307,40 | 296,60 | 300,70 | 0,84% | 449,00 |
| 07.05.2026 | 317,90 | 318,00 | 293,90 | 298,20 | -5,36% | 907,00 |
| 06.05.2026 | 294,20 | 316,50 | 291,40 | 315,10 | 9,75% | 1.624,00 |
| 05.05.2026 | 290,10 | 301,90 | 287,10 | 287,10 | -1,75% | 508,00 |
| 04.05.2026 | 290,60 | 295,00 | 287,10 | 292,20 | 1,04% | 1.522,00 |
| 30.04.2026 | 286,10 | 290,90 | 282,90 | 289,20 | 1,05% | 457,00 |
| 29.04.2026 | 284,80 | 286,20 | 280,10 | 286,20 | 1,06% | 353,00 |
| 28.04.2026 | 292,70 | 292,70 | 278,10 | 283,20 | -2,45% | 656,00 |
| 27.04.2026 | 293,10 | 295,30 | 282,20 | 290,30 | -0,92% | 930,00 |
| 24.04.2026 | 291,90 | 296,00 | 288,00 | 293,00 | 2,13% | 836,00 |
| 23.04.2026 | 286,70 | 294,40 | 284,50 | 286,90 | -0,24% | 615,00 |
| 22.04.2026 | 286,20 | 290,10 | 281,60 | 287,60 | 0,91% | 645,00 |
| 21.04.2026 | 282,40 | 289,10 | 281,80 | 285,00 | 1,39% | 591,00 |
| 20.04.2026 | 271,90 | 281,10 | 269,70 | 281,10 | 3,57% | 2.033,00 |
| 17.04.2026 | 265,00 | 273,80 | 263,00 | 271,40 | 2,80% | 384,00 |
| 16.04.2026 | 257,60 | 264,00 | 255,10 | 264,00 | 2,13% | 132,00 |
| 15.04.2026 | 260,80 | 261,20 | 254,10 | 258,50 | -0,35% | 431,00 |
| 14.04.2026 | 258,20 | 263,40 | 258,00 | 259,40 | -0,38% | 396,00 |
| 13.04.2026 | 252,00 | 260,40 | 250,50 | 260,40 | 1,92% | 202,00 |
| 10.04.2026 | 249,20 | 258,40 | 248,80 | 255,50 | 1,39% | 353,00 |
| 09.04.2026 | 244,20 | 252,40 | 243,20 | 252,00 | 2,07% | 177,00 |
| 08.04.2026 | 236,00 | 249,00 | 236,00 | 246,90 | 6,19% | 385,00 |
| 07.04.2026 | 231,80 | 235,10 | 229,00 | 232,50 | 0,09% | 410,00 |
| 02.04.2026 | 226,00 | 233,60 | 226,00 | 232,30 | -1,48% | 94,00 |
| 01.04.2026 | 229,00 | 238,50 | 229,00 | 235,80 | 3,92% | 190,00 |
| 31.03.2026 | 216,40 | 226,90 | 216,40 | 226,90 | 5,73% | 160,00 |
| 30.03.2026 | 226,20 | 230,60 | 214,60 | 214,60 | -5,13% | 244,00 |
| 27.03.2026 | 229,30 | 229,70 | 225,30 | 226,20 | -1,39% | 250,00 |
| 26.03.2026 | 243,10 | 243,10 | 229,40 | 229,40 | -5,87% | 440,00 |
| 25.03.2026 | 242,90 | 245,40 | 237,20 | 243,70 | 2,05% | 840,00 |
| 24.03.2026 | 228,80 | 240,20 | 227,90 | 238,80 | 3,83% | 747,00 |
| 23.03.2026 | 218,50 | 230,10 | 217,70 | 230,00 | 5,07% | 336,00 |
| 20.03.2026 | 231,10 | 232,50 | 217,00 | 218,90 | -5,48% | 477,00 |
| 19.03.2026 | 224,60 | 232,40 | 221,50 | 231,60 | 2,48% | 548,00 |
| 18.03.2026 | 233,00 | 233,00 | 208,80 | 226,00 | -0,09% | 496,00 |
| 17.03.2026 | 224,30 | 228,40 | 222,70 | 226,20 | 0,35% | 343,00 |
| 16.03.2026 | 221,30 | 226,10 | 219,60 | 225,40 | 2,41% | 389,00 |
| 13.03.2026 | 220,00 | 220,40 | 219,70 | 220,10 | 0,18% | 72,00 |
| 12.03.2026 | 221,50 | 221,50 | 219,70 | 219,70 | 1,06% | 29,00 |
| 11.03.2026 | 218,40 | 218,40 | 216,00 | 217,40 | 0,88% | 90,00 |
| 10.03.2026 | 214,30 | 218,90 | 212,90 | 215,50 | 3,26% | 257,00 |
| 09.03.2026 | 199,40 | 208,70 | 198,65 | 208,70 | -0,14% | 341,00 |
| 06.03.2026 | 218,70 | 218,70 | 209,00 | 209,00 | -2,88% | 107,00 |
| 05.03.2026 | 219,00 | 219,00 | 211,30 | 215,20 | -1,78% | 159,00 |
| 04.03.2026 | 217,00 | 222,10 | 216,40 | 219,10 | -0,18% | 289,00 |