313,900€
3,53%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 307,70 | 313,15 | 305,40 | 311,30 | 2,67% | - |
| 21.05.2026 | 298,40 | 307,50 | 298,00 | 303,20 | 2,61% | 143,00 |
| 20.05.2026 | 285,40 | 299,80 | 285,40 | 295,50 | 3,29% | 1.255,00 |
| 19.05.2026 | 292,00 | 292,00 | 278,20 | 286,10 | -1,82% | 743,00 |
| 18.05.2026 | 288,90 | 294,00 | 285,90 | 291,40 | -0,68% | 1.982,00 |
| 15.05.2026 | 303,50 | 304,50 | 292,30 | 293,40 | -1,77% | 3.803,00 |
| 14.05.2026 | 305,80 | 308,70 | 298,70 | 298,70 | -1,68% | 1.026,00 |
| 13.05.2026 | 300,40 | 307,80 | 298,60 | 303,80 | 2,29% | 695,00 |
| 12.05.2026 | 309,00 | 309,60 | 292,80 | 297,00 | -4,69% | 652,00 |
| 11.05.2026 | 302,90 | 313,10 | 299,90 | 311,60 | 3,62% | 255,00 |
| 08.05.2026 | 296,80 | 307,40 | 296,60 | 300,70 | 0,84% | 449,00 |
| 07.05.2026 | 317,90 | 318,00 | 293,90 | 298,20 | -5,36% | 907,00 |
| 06.05.2026 | 294,20 | 316,50 | 291,40 | 315,10 | 9,75% | 1.624,00 |
| 05.05.2026 | 290,10 | 301,90 | 287,10 | 287,10 | -1,75% | 508,00 |
| 04.05.2026 | 290,60 | 295,00 | 287,10 | 292,20 | 1,04% | 1.522,00 |
| 30.04.2026 | 286,10 | 290,90 | 282,90 | 289,20 | 1,05% | 457,00 |
| 29.04.2026 | 284,80 | 286,20 | 280,10 | 286,20 | 1,06% | 353,00 |
| 28.04.2026 | 292,70 | 292,70 | 278,10 | 283,20 | -2,45% | 656,00 |
| 27.04.2026 | 293,10 | 295,30 | 282,20 | 290,30 | -0,92% | 930,00 |
| 24.04.2026 | 291,90 | 296,00 | 288,00 | 293,00 | 2,13% | 836,00 |
| 23.04.2026 | 286,70 | 294,40 | 284,50 | 286,90 | -0,24% | 615,00 |
| 22.04.2026 | 286,20 | 290,10 | 281,60 | 287,60 | 0,91% | 645,00 |
| 21.04.2026 | 282,40 | 289,10 | 281,80 | 285,00 | 1,39% | 591,00 |
| 20.04.2026 | 271,90 | 281,10 | 269,70 | 281,10 | 3,57% | 2.033,00 |
| 17.04.2026 | 265,00 | 273,80 | 263,00 | 271,40 | 2,80% | 384,00 |
| 16.04.2026 | 257,60 | 264,00 | 255,10 | 264,00 | 2,13% | 132,00 |
| 15.04.2026 | 260,80 | 261,20 | 254,10 | 258,50 | -0,35% | 431,00 |
| 14.04.2026 | 258,20 | 263,40 | 258,00 | 259,40 | -0,38% | 396,00 |
| 13.04.2026 | 252,00 | 260,40 | 250,50 | 260,40 | 1,92% | 202,00 |
| 10.04.2026 | 249,20 | 258,40 | 248,80 | 255,50 | 1,39% | 353,00 |
| 09.04.2026 | 244,20 | 252,40 | 243,20 | 252,00 | 2,07% | 177,00 |
| 08.04.2026 | 236,00 | 249,00 | 236,00 | 246,90 | 6,19% | 385,00 |
| 07.04.2026 | 231,80 | 235,10 | 229,00 | 232,50 | 0,09% | 410,00 |
| 02.04.2026 | 226,00 | 233,60 | 226,00 | 232,30 | -1,48% | 94,00 |
| 01.04.2026 | 229,00 | 238,50 | 229,00 | 235,80 | 3,92% | 190,00 |
| 31.03.2026 | 216,40 | 226,90 | 216,40 | 226,90 | 5,73% | 160,00 |
| 30.03.2026 | 226,20 | 230,60 | 214,60 | 214,60 | -5,13% | 244,00 |
| 27.03.2026 | 229,30 | 229,70 | 225,30 | 226,20 | -1,39% | 250,00 |
| 26.03.2026 | 243,10 | 243,10 | 229,40 | 229,40 | -5,87% | 440,00 |
| 25.03.2026 | 242,90 | 245,40 | 237,20 | 243,70 | 2,05% | 840,00 |
| 24.03.2026 | 228,80 | 240,20 | 227,90 | 238,80 | 3,83% | 747,00 |
| 23.03.2026 | 218,50 | 230,10 | 217,70 | 230,00 | 5,07% | 336,00 |
| 20.03.2026 | 231,10 | 232,50 | 217,00 | 218,90 | -5,48% | 477,00 |
| 19.03.2026 | 224,60 | 232,40 | 221,50 | 231,60 | 2,48% | 548,00 |
| 18.03.2026 | 233,00 | 233,00 | 208,80 | 226,00 | -0,09% | 496,00 |
| 17.03.2026 | 224,30 | 228,40 | 222,70 | 226,20 | 0,35% | 343,00 |
| 16.03.2026 | 221,30 | 226,10 | 219,60 | 225,40 | 2,41% | 389,00 |
| 13.03.2026 | 220,00 | 220,40 | 219,70 | 220,10 | 0,18% | 72,00 |
| 12.03.2026 | 221,50 | 221,50 | 219,70 | 219,70 | 1,06% | 29,00 |
| 11.03.2026 | 218,40 | 218,40 | 216,00 | 217,40 | 0,88% | 90,00 |
| 10.03.2026 | 214,30 | 218,90 | 212,90 | 215,50 | 3,26% | 257,00 |
| 09.03.2026 | 199,40 | 208,70 | 198,65 | 208,70 | -0,14% | 341,00 |
| 06.03.2026 | 218,70 | 218,70 | 209,00 | 209,00 | -2,88% | 107,00 |
| 05.03.2026 | 219,00 | 219,00 | 211,30 | 215,20 | -1,78% | 159,00 |
| 04.03.2026 | 217,00 | 222,10 | 216,40 | 219,10 | -0,18% | 289,00 |
| 03.03.2026 | 220,20 | 220,20 | 212,20 | 219,50 | -1,44% | 264,00 |
| 02.03.2026 | 230,60 | 233,50 | 218,70 | 222,70 | -0,31% | 395,00 |
| 27.02.2026 | 230,20 | 230,80 | 223,40 | 223,40 | -3,46% | 169,00 |
| 26.02.2026 | 235,40 | 238,80 | 229,80 | 231,40 | -2,40% | 358,00 |
| 25.02.2026 | 227,00 | 237,10 | 227,00 | 237,10 | 4,59% | 139,00 |
| 24.02.2026 | 222,00 | 230,50 | 222,00 | 226,70 | 2,12% | 104,00 |
| 23.02.2026 | 226,70 | 230,00 | 222,00 | 222,00 | -3,69% | 208,00 |
| 20.02.2026 | 224,70 | 232,80 | 219,40 | 230,50 | 3,69% | 341,00 |
| 19.02.2026 | 222,00 | 222,50 | 220,00 | 222,30 | 0,63% | 69,00 |
| 18.02.2026 | 219,00 | 223,50 | 217,30 | 220,90 | 1,01% | 1.315,00 |
| 17.02.2026 | 216,00 | 218,70 | 212,50 | 218,70 | 1,72% | 246,00 |
| 16.02.2026 | 216,40 | 217,70 | 215,00 | 215,00 | 0,42% | 70,00 |
| 13.02.2026 | 212,40 | 216,30 | 211,80 | 214,10 | 0,80% | 96,00 |
| 12.02.2026 | 221,00 | 226,10 | 212,40 | 212,40 | -4,02% | 255,00 |
| 11.02.2026 | 216,60 | 223,80 | 216,60 | 221,30 | 1,98% | 169,00 |
| 10.02.2026 | 224,40 | 226,90 | 217,00 | 217,00 | -1,94% | 648,00 |
| 09.02.2026 | 220,30 | 223,90 | 210,00 | 221,30 | 1,14% | 447,00 |
| 06.02.2026 | 206,80 | 220,00 | 206,80 | 218,80 | 7,62% | 250,00 |
| 05.02.2026 | 201,00 | 205,00 | 199,15 | 203,30 | 2,65% | 741,00 |
| 04.02.2026 | 209,60 | 209,60 | 194,05 | 198,05 | -3,63% | 342,00 |
| 03.02.2026 | 210,50 | 210,50 | 203,70 | 205,50 | -1,11% | 178,00 |
| 02.02.2026 | 197,15 | 208,60 | 197,15 | 207,80 | 4,00% | 202,00 |
| 30.01.2026 | 203,70 | 203,80 | 199,30 | 199,80 | -1,28% | 410,00 |
| 29.01.2026 | 204,00 | 204,00 | 196,95 | 202,40 | -1,56% | 274,00 |
| 28.01.2026 | 201,60 | 206,80 | 201,60 | 205,60 | 1,28% | 1.355,00 |
| 27.01.2026 | 203,90 | 206,20 | 202,40 | 203,00 | 0,25% | 271,00 |
| 26.01.2026 | 207,80 | 207,80 | 201,10 | 202,50 | -2,60% | 1.147,00 |
| 23.01.2026 | 209,50 | 209,50 | 201,60 | 207,90 | -0,53% | 222,00 |
| 22.01.2026 | 215,80 | 221,30 | 209,00 | 209,00 | -3,24% | 251,00 |
| 21.01.2026 | 210,20 | 217,20 | 208,70 | 216,00 | 2,03% | 251,00 |
| 20.01.2026 | 212,10 | 214,40 | 207,20 | 211,70 | -1,21% | 665,00 |
| 19.01.2026 | 214,40 | 216,40 | 212,10 | 214,30 | -1,29% | 231,00 |
| 16.01.2026 | 219,40 | 220,70 | 213,60 | 217,10 | -0,50% | 713,00 |
| 15.01.2026 | 206,20 | 220,50 | 206,20 | 218,20 | 6,03% | 530,00 |
| 14.01.2026 | 204,90 | 208,60 | 204,60 | 205,80 | -0,10% | 275,00 |
| 13.01.2026 | 198,55 | 206,00 | 196,45 | 206,00 | 5,59% | 106,00 |
| 12.01.2026 | 194,50 | 195,45 | 191,45 | 195,10 | 0,15% | 808,00 |
| 09.01.2026 | 191,15 | 196,10 | 191,15 | 194,80 | 3,48% | 269,00 |
| 08.01.2026 | 190,70 | 191,50 | 185,60 | 188,25 | -1,80% | 393,00 |
| 07.01.2026 | 193,30 | 193,30 | 187,10 | 191,70 | -1,01% | 900,00 |
| 06.01.2026 | 191,10 | 193,65 | 185,95 | 193,65 | 1,41% | 398,00 |
| 05.01.2026 | 204,70 | 209,60 | 189,35 | 190,95 | -5,24% | 737,00 |
| 02.01.2026 | 193,20 | 203,10 | 193,20 | 201,50 | 0,40% | 81,00 |
| 30.12.2025 | 200,40 | 200,70 | 198,60 | 200,70 | 0,48% | 51,00 |
| 29.12.2025 | 200,00 | 202,40 | 198,40 | 199,75 | -0,03% | 567,00 |