253,850€
2,90%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 252,80 | 254,80 | 251,15 | 253,80 | 2,88% | - |
| 16.10.2026 | 254,80 | 261,40 | 246,60 | 246,70 | -2,84% | 945,00 |
| 15.10.2026 | 260,40 | 260,40 | 248,20 | 253,90 | -3,64% | 1.288,00 |
| 14.10.2026 | 282,80 | 284,90 | 260,20 | 263,50 | -7,51% | 638,00 |
| 13.10.2026 | 279,90 | 284,90 | 272,50 | 284,90 | 2,78% | 430,00 |
| 12.10.2026 | 274,90 | 279,50 | 268,80 | 277,20 | 1,20% | 508,00 |
| 09.10.2026 | 267,80 | 273,90 | 266,80 | 273,90 | 4,90% | 195,00 |
| 08.10.2026 | 264,60 | 269,70 | 261,10 | 261,10 | -2,39% | 849,00 |
| 07.10.2026 | 276,20 | 276,30 | 264,90 | 267,50 | -2,12% | 1.859,00 |
| 06.10.2026 | 268,10 | 273,30 | 267,00 | 273,30 | 1,94% | 368,00 |
| 05.10.2026 | 271,60 | 274,00 | 268,10 | 268,10 | -1,11% | 783,00 |
| 02.10.2026 | 268,50 | 273,90 | 265,40 | 271,10 | 1,96% | 1.219,00 |
| 01.10.2026 | 258,90 | 267,20 | 252,80 | 265,90 | 4,69% | 4.320,00 |
| 30.09.2026 | 281,60 | 287,50 | 251,30 | 254,00 | -9,80% | 1.822,00 |
| 29.09.2026 | 281,20 | 286,50 | 278,70 | 281,60 | -0,32% | 473,00 |
| 28.09.2026 | 275,90 | 282,90 | 272,10 | 282,50 | 0,82% | 572,00 |
| 25.09.2026 | 276,80 | 290,90 | 272,20 | 280,20 | 2,94% | 2.415,00 |
| 24.09.2026 | 272,90 | 274,60 | 265,10 | 272,20 | 0,93% | 437,00 |
| 23.09.2026 | 274,10 | 278,30 | 266,00 | 269,70 | 0,22% | 1.697,00 |
| 22.09.2026 | 261,40 | 269,30 | 260,70 | 269,10 | 2,05% | 1.703,00 |
| 21.09.2026 | 266,20 | 270,80 | 260,40 | 263,70 | 1,74% | 3.871,00 |
| 18.09.2026 | 263,70 | 266,20 | 257,00 | 259,20 | 0,47% | 852,00 |
| 17.09.2026 | 264,20 | 271,90 | 258,00 | 258,00 | -0,46% | 1.783,00 |
| 16.09.2026 | 260,00 | 266,20 | 257,00 | 259,20 | 1,33% | 865,00 |
| 15.09.2026 | 263,40 | 267,00 | 254,30 | 255,80 | -2,18% | 891,00 |
| 14.09.2026 | 275,20 | 276,30 | 257,00 | 261,50 | -4,91% | 2.221,00 |
| 11.09.2026 | 260,90 | 275,80 | 260,90 | 275,00 | 5,24% | 1.891,00 |
| 10.09.2026 | 270,00 | 275,10 | 261,00 | 261,30 | -2,72% | 1.300,00 |
| 09.09.2026 | 269,40 | 272,10 | 264,30 | 268,60 | -0,15% | 773,00 |
| 08.09.2026 | 277,50 | 277,50 | 267,00 | 269,00 | -2,07% | 886,00 |
| 07.09.2026 | 271,70 | 277,70 | 269,60 | 274,70 | 2,61% | 587,00 |
| 04.09.2026 | 262,90 | 270,70 | 262,90 | 267,70 | 1,56% | 636,00 |
| 03.09.2026 | 265,00 | 265,00 | 252,80 | 263,60 | 2,17% | 1.240,00 |
| 02.09.2026 | 261,50 | 264,60 | 254,00 | 258,00 | 0,16% | 401,00 |
| 01.09.2026 | 266,50 | 267,50 | 254,20 | 257,60 | -2,50% | 986,00 |
| 31.08.2026 | 262,70 | 264,20 | 257,70 | 264,20 | 1,34% | 155,00 |
| 28.08.2026 | 271,90 | 274,90 | 260,70 | 260,70 | -2,91% | 203,00 |
| 27.08.2026 | 264,90 | 281,60 | 262,10 | 268,50 | 0,30% | 300,00 |
| 26.08.2026 | 261,50 | 267,90 | 261,50 | 267,70 | 1,52% | 676,00 |
| 25.08.2026 | 262,90 | 268,90 | 260,40 | 263,70 | 0,65% | 522,00 |
| 24.08.2026 | 268,60 | 268,60 | 259,70 | 262,00 | -2,38% | 969,00 |
| 21.08.2026 | 270,80 | 274,10 | 267,00 | 268,40 | -1,50% | 740,00 |
| 20.08.2026 | 275,90 | 278,50 | 270,80 | 272,50 | -1,87% | 89,00 |
| 19.08.2026 | 290,60 | 294,80 | 275,60 | 277,70 | -5,32% | 217,00 |
| 18.08.2026 | 320,90 | 320,90 | 293,30 | 293,30 | -8,71% | 437,00 |
| 17.08.2026 | 314,50 | 321,30 | 314,50 | 321,30 | 3,18% | 265,00 |
| 14.08.2026 | 318,80 | 322,20 | 311,40 | 311,40 | -3,26% | 931,00 |
| 13.08.2026 | 316,60 | 325,00 | 316,60 | 321,90 | 0,50% | 218,00 |
| 12.08.2026 | 310,90 | 320,30 | 309,40 | 320,30 | 3,62% | 857,00 |
| 11.08.2026 | 300,70 | 309,10 | 296,40 | 309,10 | 5,49% | 1.089,00 |
| 10.08.2026 | 297,80 | 300,00 | 293,00 | 293,00 | -1,31% | 192,00 |
| 07.08.2026 | 300,40 | 309,00 | 293,00 | 296,90 | -0,93% | 916,00 |
| 06.08.2026 | 293,20 | 303,80 | 291,40 | 299,70 | 0,57% | 169,00 |
| 05.08.2026 | 296,80 | 299,30 | 294,60 | 298,00 | 0,68% | 298,00 |
| 04.08.2026 | 286,00 | 298,10 | 277,00 | 296,00 | 6,47% | 301,00 |
| 03.08.2026 | 273,30 | 280,00 | 260,10 | 278,00 | 2,09% | 1.949,00 |
| 31.07.2026 | 268,20 | 278,00 | 268,20 | 272,30 | 2,21% | 198,00 |
| 30.07.2026 | 252,70 | 267,30 | 250,30 | 266,40 | 6,30% | 189,00 |
| 29.07.2026 | 264,10 | 264,50 | 250,60 | 250,60 | -5,68% | 2.083,00 |
| 28.07.2026 | 270,80 | 270,80 | 256,10 | 265,70 | -0,64% | 328,00 |
| 27.07.2026 | 277,60 | 283,20 | 263,70 | 267,40 | -1,76% | 280,00 |
| 24.07.2026 | 277,00 | 277,00 | 272,20 | 272,20 | -3,10% | 151,00 |
| 23.07.2026 | 280,60 | 285,00 | 276,30 | 280,90 | 0,21% | 228,00 |
| 22.07.2026 | 278,10 | 283,40 | 275,00 | 280,30 | -0,32% | 2.913,00 |
| 21.07.2026 | 270,20 | 281,30 | 270,00 | 281,20 | 4,89% | 184,00 |
| 20.07.2026 | 265,90 | 271,50 | 263,70 | 268,10 | 1,36% | 486,00 |
| 17.07.2026 | 261,00 | 265,90 | 256,10 | 264,50 | -1,27% | 662,00 |
| 16.07.2026 | 278,40 | 278,40 | 267,90 | 267,90 | -4,39% | 208,00 |
| 15.07.2026 | 287,20 | 289,60 | 275,00 | 280,20 | -2,03% | 338,00 |
| 14.07.2026 | 285,90 | 288,50 | 282,50 | 286,00 | 1,85% | 153,00 |
| 13.07.2026 | 288,30 | 288,40 | 280,80 | 280,80 | -2,97% | 300,00 |
| 10.07.2026 | 288,60 | 291,50 | 288,60 | 289,40 | -0,96% | 91,00 |
| 09.07.2026 | 283,40 | 297,80 | 283,40 | 292,20 | 3,36% | 237,00 |
| 08.07.2026 | 280,50 | 282,80 | 273,50 | 282,70 | 0,78% | 328,00 |
| 07.07.2026 | 294,40 | 297,90 | 270,90 | 280,50 | -4,49% | 1.325,00 |
| 06.07.2026 | 306,40 | 306,40 | 293,20 | 293,70 | -4,58% | 572,00 |
| 03.07.2026 | 300,20 | 307,90 | 300,20 | 307,80 | 3,15% | 146,00 |
| 02.07.2026 | 331,20 | 331,50 | 296,60 | 298,40 | -9,58% | 383,00 |
| 01.07.2026 | 338,60 | 339,20 | 323,80 | 330,00 | -2,34% | 313,00 |
| 30.06.2026 | 330,00 | 337,90 | 323,10 | 337,90 | 3,78% | 408,00 |
| 29.06.2026 | 315,80 | 326,50 | 308,10 | 325,60 | 3,53% | 958,00 |
| 26.06.2026 | 326,80 | 328,20 | 313,30 | 314,50 | -4,09% | 860,00 |
| 25.06.2026 | 332,60 | 338,90 | 327,90 | 327,90 | 0,00% | 474,00 |
| 24.06.2026 | 326,50 | 339,80 | 325,10 | 327,90 | 0,03% | 523,00 |
| 23.06.2026 | 326,90 | 327,80 | 315,90 | 327,80 | 0,55% | 762,00 |
| 22.06.2026 | 327,50 | 330,00 | 316,60 | 326,00 | 0,03% | 511,00 |
| 19.06.2026 | 326,00 | 328,10 | 325,00 | 325,90 | 1,21% | 216,00 |
| 18.06.2026 | 331,90 | 337,90 | 320,40 | 322,00 | -2,57% | 762,00 |
| 17.06.2026 | 325,70 | 366,30 | 312,30 | 330,50 | 0,36% | 944,00 |
| 16.06.2026 | 336,20 | 336,20 | 325,20 | 329,30 | -1,20% | 287,00 |
| 15.06.2026 | 345,00 | 347,60 | 330,80 | 333,30 | 0,42% | 622,00 |
| 12.06.2026 | 325,60 | 333,30 | 323,60 | 331,90 | 2,69% | 301,00 |
| 11.06.2026 | 310,80 | 323,20 | 310,00 | 323,20 | 6,46% | 668,00 |
| 10.06.2026 | 310,00 | 322,70 | 302,20 | 303,60 | -0,98% | 325,00 |
| 09.06.2026 | 318,90 | 345,00 | 297,90 | 306,60 | -3,58% | 1.210,00 |
| 08.06.2026 | 306,60 | 318,00 | 306,50 | 318,00 | 4,19% | 196,00 |
| 05.06.2026 | 319,60 | 319,60 | 305,20 | 305,20 | -6,50% | 200,00 |
| 04.06.2026 | 326,30 | 326,40 | 309,80 | 326,40 | -0,27% | 265,00 |
| 03.06.2026 | 323,30 | 330,80 | 321,70 | 327,30 | 2,12% | 262,00 |
| 02.06.2026 | 309,70 | 321,20 | 309,70 | 320,50 | 3,12% | 264,00 |