26,830€
6,72%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 26,40 | 26,40 | 25,23 | 26,07 | 3,70% | - |
| 10.04.2025 | 25,14 | 25,14 | 25,14 | 25,14 | 2,70% | - |
| 09.04.2025 | 25,02 | 25,16 | 24,48 | 24,48 | -4,67% | - |
| 08.04.2025 | 25,12 | 25,68 | 25,12 | 25,68 | 5,33% | - |
| 07.04.2025 | 24,78 | 24,78 | 24,38 | 24,38 | -15,29% | - |
| 04.04.2025 | 28,78 | 28,78 | 28,78 | 28,78 | -3,94% | - |
| 03.04.2025 | 29,96 | 29,96 | 29,96 | 29,96 | 0,88% | - |
| 02.04.2025 | 30,08 | 30,08 | 29,70 | 29,70 | -0,13% | - |
| 01.04.2025 | 29,74 | 29,74 | 29,74 | 29,74 | 0,81% | - |
| 31.03.2025 | 30,40 | 30,40 | 29,50 | 29,50 | -4,22% | - |
| 28.03.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 27.03.2025 | 30,70 | 30,70 | 30,40 | 30,40 | -1,87% | - |
| 26.03.2025 | 30,98 | 30,98 | 30,98 | 30,98 | 0,72% | - |
| 25.03.2025 | 30,76 | 30,76 | 30,76 | 30,76 | -0,65% | - |
| 24.03.2025 | 30,56 | 30,96 | 30,56 | 30,96 | 0,78% | - |
| 21.03.2025 | 30,72 | 30,72 | 30,72 | 30,72 | -1,48% | - |
| 20.03.2025 | 30,70 | 31,18 | 30,70 | 31,18 | 1,63% | - |
| 19.03.2025 | 30,72 | 30,72 | 30,68 | 30,68 | -0,52% | - |
| 18.03.2025 | 30,84 | 30,84 | 30,84 | 30,84 | -0,19% | - |
| 17.03.2025 | 30,86 | 30,90 | 30,86 | 30,90 | 5,32% | - |
| 14.03.2025 | 29,34 | 29,34 | 29,34 | 29,34 | -1,21% | - |
| 13.03.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 0,88% | - |
| 12.03.2025 | 29,44 | 29,44 | 29,44 | 29,44 | -2,19% | - |
| 10.03.2025 | 29,90 | 30,10 | 29,56 | 30,10 | -0,07% | 37,00 |
| 07.03.2025 | 30,12 | 30,12 | 30,12 | 30,12 | -1,44% | - |
| 06.03.2025 | 30,56 | 30,56 | 30,56 | 30,56 | 1,53% | - |
| 05.03.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -3,46% | - |
| 04.03.2025 | 31,80 | 31,80 | 31,18 | 31,18 | -1,45% | - |
| 03.03.2025 | 31,64 | 31,64 | 31,56 | 31,64 | -0,88% | - |
| 28.02.2025 | 31,92 | 31,92 | 31,92 | 31,92 | -1,54% | - |
| 27.02.2025 | 32,26 | 32,42 | 32,26 | 32,42 | -1,64% | 1,00 |
| 26.02.2025 | 32,96 | 32,96 | 32,96 | 32,96 | -1,44% | - |
| 25.02.2025 | 33,44 | 33,44 | 33,44 | 33,44 | -2,22% | - |
| 24.02.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,27% | - |
| 21.02.2025 | 34,64 | 34,64 | 34,64 | 34,64 | -3,78% | - |
| 20.02.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,37% | - |
| 19.02.2025 | 36,76 | 36,76 | 36,50 | 36,50 | -1,08% | 3.000,00 |
| 18.02.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,44% | - |
| 17.02.2025 | 36,74 | 36,74 | 36,74 | 36,74 | 0,55% | - |
| 14.02.2025 | 36,54 | 36,54 | 36,54 | 36,54 | 2,93% | - |
| 13.02.2025 | 35,60 | 35,60 | 35,50 | 35,50 | -1,50% | - |
| 12.02.2025 | 35,98 | 36,04 | 35,98 | 36,04 | 0,00% | 2,00 |
| 11.02.2025 | 36,04 | 36,04 | 36,04 | 36,04 | 0,11% | - |
| 10.02.2025 | 35,52 | 36,00 | 35,52 | 36,00 | -0,11% | - |
| 07.02.2025 | 35,32 | 36,04 | 35,32 | 36,04 | 2,68% | - |
| 06.02.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 2,09% | - |
| 05.02.2025 | 34,56 | 34,56 | 34,38 | 34,38 | 1,90% | - |
| 04.02.2025 | 34,08 | 34,08 | 33,74 | 33,74 | -3,54% | - |
| 03.02.2025 | 34,98 | 34,98 | 34,98 | 34,98 | 0,29% | - |
| 31.01.2025 | 34,88 | 34,88 | 34,88 | 34,88 | 2,17% | - |
| 30.01.2025 | 34,14 | 34,14 | 34,14 | 34,14 | -0,76% | - |
| 29.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,75% | - |
| 28.01.2025 | 33,48 | 33,48 | 33,48 | 33,48 | 0,72% | - |
| 27.01.2025 | 33,24 | 33,24 | 33,24 | 33,24 | -2,58% | - |
| 24.01.2025 | 34,12 | 34,12 | 34,12 | 34,12 | 1,01% | - |
| 23.01.2025 | 33,78 | 33,78 | 33,78 | 33,78 | 1,20% | - |
| 22.01.2025 | 33,38 | 33,38 | 33,38 | 33,38 | 2,27% | - |
| 21.01.2025 | 32,68 | 32,68 | 32,64 | 32,64 | -0,67% | - |
| 20.01.2025 | 32,86 | 32,86 | 32,86 | 32,86 | 0,18% | - |
| 17.01.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,06% | - |
| 16.01.2025 | 32,78 | 32,78 | 32,78 | 32,78 | 2,18% | - |
| 15.01.2025 | 32,08 | 32,08 | 32,08 | 32,08 | 0,31% | - |
| 14.01.2025 | 31,74 | 31,98 | 31,74 | 31,98 | 1,27% | - |
| 13.01.2025 | 32,02 | 32,02 | 31,58 | 31,58 | -3,66% | - |
| 10.01.2025 | 32,54 | 32,78 | 32,54 | 32,78 | -3,36% | - |
| 09.01.2025 | 33,92 | 33,92 | 33,92 | 33,92 | -0,82% | - |
| 08.01.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,33% | - |
| 07.01.2025 | 33,90 | 34,66 | 33,90 | 34,66 | 2,00% | - |
| 06.01.2025 | 33,98 | 33,98 | 33,98 | 33,98 | -0,23% | - |
| 03.01.2025 | 34,06 | 34,06 | 34,06 | 34,06 | 2,90% | - |
| 02.01.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,30% | - |
| 30.12.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,60% | - |
| 27.12.2024 | 32,48 | 32,48 | 32,48 | 32,48 | -0,49% | - |
| 23.12.2024 | 32,64 | 32,64 | 32,64 | 32,64 | 1,30% | - |
| 20.12.2024 | 32,22 | 32,22 | 32,22 | 32,22 | -1,89% | - |
| 19.12.2024 | 32,84 | 32,84 | 32,84 | 32,84 | 1,42% | - |
| 18.12.2024 | 32,38 | 32,38 | 32,38 | 32,38 | -0,92% | - |
| 17.12.2024 | 33,48 | 33,48 | 32,68 | 32,68 | -1,74% | 42,00 |
| 16.12.2024 | 33,26 | 33,26 | 33,26 | 33,26 | -0,83% | - |
| 13.12.2024 | 33,36 | 33,54 | 33,36 | 33,54 | -0,12% | - |
| 12.12.2024 | 33,46 | 33,58 | 33,46 | 33,58 | 1,45% | - |
| 11.12.2024 | 33,18 | 33,18 | 33,10 | 33,10 | -2,19% | - |
| 10.12.2024 | 33,84 | 33,84 | 33,84 | 33,84 | -0,41% | - |
| 09.12.2024 | 33,96 | 33,98 | 33,96 | 33,98 | 0,53% | - |
| 06.12.2024 | 33,76 | 33,80 | 33,76 | 33,80 | 2,92% | 70,00 |
| 05.12.2024 | 32,62 | 32,84 | 32,62 | 32,84 | 2,63% | 70,00 |
| 04.12.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,19% | - |
| 03.12.2024 | 32,12 | 32,12 | 32,06 | 32,06 | 1,58% | - |
| 02.12.2024 | 31,56 | 31,56 | 31,56 | 31,56 | -1,31% | - |
| 29.11.2024 | 32,10 | 32,10 | 31,98 | 31,98 | -0,12% | - |
| 28.11.2024 | 32,02 | 32,02 | 32,02 | 32,02 | 0,25% | - |
| 27.11.2024 | 31,82 | 31,94 | 31,82 | 31,94 | -0,62% | - |
| 26.11.2024 | 32,40 | 32,40 | 32,14 | 32,14 | 1,58% | - |
| 25.11.2024 | 31,64 | 31,64 | 31,64 | 31,64 | 3,67% | - |
| 22.11.2024 | 30,52 | 30,52 | 30,52 | 30,52 | 0,20% | - |
| 21.11.2024 | 30,46 | 30,46 | 30,46 | 30,46 | -0,46% | - |
| 20.11.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -2,30% | - |
| 19.11.2024 | 31,32 | 31,32 | 31,32 | 31,32 | -1,20% | - |
| 18.11.2024 | 31,70 | 31,70 | 31,70 | 31,70 | -1,06% | - |
| 15.11.2024 | 32,04 | 32,04 | 32,04 | 32,04 | 0,69% | - |