24,790€
3,90%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 24,42 | 24,72 | 24,35 | 24,66 | 3,35% | - |
| 15.10.2025 | 23,86 | 23,86 | 23,86 | 23,86 | -1,40% | - |
| 14.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,77% | - |
| 13.10.2025 | 23,78 | 23,78 | 23,78 | 23,78 | -6,38% | - |
| 10.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,09% | - |
| 09.10.2025 | 25,68 | 25,68 | 25,68 | 25,68 | -0,08% | - |
| 08.10.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -1,76% | - |
| 07.10.2025 | 26,16 | 26,16 | 26,16 | 26,16 | 1,79% | - |
| 06.10.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,39% | - |
| 03.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,08% | - |
| 02.10.2025 | 24,94 | 25,58 | 24,94 | 25,58 | 2,81% | - |
| 01.10.2025 | 24,88 | 24,88 | 24,88 | 24,88 | 0,40% | - |
| 30.09.2025 | 24,78 | 24,78 | 24,78 | 24,78 | 0,41% | - |
| 29.09.2025 | 24,68 | 24,68 | 24,68 | 24,68 | 0,98% | - |
| 26.09.2025 | 24,44 | 24,44 | 24,44 | 24,44 | -1,61% | - |
| 25.09.2025 | 24,84 | 24,84 | 24,84 | 24,84 | -2,44% | - |
| 24.09.2025 | 25,46 | 25,46 | 25,46 | 25,46 | 0,55% | - |
| 23.09.2025 | 25,32 | 25,32 | 25,32 | 25,32 | 0,88% | - |
| 22.09.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -1,03% | - |
| 19.09.2025 | 25,30 | 25,76 | 25,04 | 25,36 | 0,20% | - |
| 18.09.2025 | 25,01 | 25,48 | 25,01 | 25,31 | 1,04% | - |
| 17.09.2025 | 25,63 | 25,85 | 24,97 | 25,05 | -1,30% | - |
| 16.09.2025 | 25,80 | 26,02 | 25,37 | 25,38 | -1,59% | - |
| 15.09.2025 | 25,64 | 26,21 | 25,52 | 25,79 | 3,33% | - |
| 12.09.2025 | 24,96 | 24,96 | 24,96 | 24,96 | -0,56% | - |
| 11.09.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -0,55% | - |
| 10.09.2025 | 24,76 | 25,24 | 24,76 | 25,24 | 1,69% | - |
| 09.09.2025 | 24,82 | 24,82 | 24,82 | 24,82 | 0,16% | - |
| 08.09.2025 | 24,78 | 24,78 | 24,78 | 24,78 | 1,81% | - |
| 05.09.2025 | 24,34 | 24,34 | 24,34 | 24,34 | -0,81% | - |
| 04.09.2025 | 24,54 | 24,54 | 24,54 | 24,54 | -0,49% | - |
| 03.09.2025 | 24,66 | 24,66 | 24,66 | 24,66 | -2,76% | - |
| 02.09.2025 | 25,36 | 25,36 | 25,36 | 25,36 | 0,00% | - |
| 01.09.2025 | 25,36 | 25,36 | 25,36 | 25,36 | -1,48% | - |
| 29.08.2025 | 25,74 | 25,74 | 25,74 | 25,74 | 1,18% | - |
| 28.08.2025 | 25,44 | 25,44 | 25,44 | 25,44 | -0,39% | - |
| 27.08.2025 | 25,54 | 25,54 | 25,54 | 25,54 | -1,54% | - |
| 26.08.2025 | 25,94 | 25,94 | 25,94 | 25,94 | 0,31% | - |
| 25.08.2025 | 25,86 | 25,86 | 25,86 | 25,86 | 2,78% | - |
| 22.08.2025 | 25,16 | 25,16 | 25,16 | 25,16 | -0,87% | - |
| 21.08.2025 | 25,35 | 25,45 | 25,01 | 25,38 | 1,76% | - |
| 20.08.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -1,81% | - |
| 19.08.2025 | 24,44 | 25,40 | 24,44 | 25,40 | 2,67% | 95,00 |
| 18.08.2025 | 24,74 | 24,74 | 24,74 | 24,74 | -1,04% | - |
| 15.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | - |
| 14.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -1,65% | - |
| 13.08.2025 | 25,52 | 25,52 | 25,52 | 25,52 | 0,95% | - |
| 12.08.2025 | 25,28 | 25,28 | 25,28 | 25,28 | -2,77% | - |
| 11.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,25% | - |
| 08.08.2025 | 25,68 | 25,68 | 25,68 | 25,68 | 1,66% | - |
| 07.08.2025 | 25,26 | 25,26 | 25,26 | 25,26 | -2,32% | - |
| 06.08.2025 | 25,50 | 25,86 | 25,50 | 25,86 | 1,41% | - |
| 05.08.2025 | 25,42 | 25,50 | 25,42 | 25,50 | -0,39% | - |
| 04.08.2025 | 25,34 | 25,60 | 25,34 | 25,60 | -0,31% | - |
| 01.08.2025 | 25,68 | 25,68 | 25,68 | 25,68 | -2,13% | - |
| 31.07.2025 | 26,24 | 26,24 | 26,24 | 26,24 | 0,61% | - |
| 30.07.2025 | 26,08 | 26,08 | 26,08 | 26,08 | -2,10% | - |
| 29.07.2025 | 26,64 | 26,64 | 26,64 | 26,64 | -0,37% | - |
| 28.07.2025 | 26,74 | 26,74 | 26,74 | 26,74 | 0,60% | - |
| 25.07.2025 | 26,58 | 26,58 | 26,58 | 26,58 | -0,45% | - |
| 24.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 4,05% | - |
| 23.07.2025 | 25,66 | 25,66 | 25,66 | 25,66 | -0,39% | - |
| 22.07.2025 | 25,76 | 25,76 | 25,76 | 25,76 | -0,46% | - |
| 21.07.2025 | 25,60 | 25,88 | 25,60 | 25,88 | 1,09% | 313,00 |
| 18.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,47% | - |
| 17.07.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -0,54% | - |
| 16.07.2025 | 25,86 | 25,86 | 25,86 | 25,86 | -0,31% | - |
| 15.07.2025 | 25,94 | 25,94 | 25,94 | 25,94 | -0,38% | - |
| 14.07.2025 | 26,04 | 26,04 | 26,04 | 26,04 | -2,62% | - |
| 11.07.2025 | 26,74 | 26,74 | 26,74 | 26,74 | 1,91% | - |
| 10.07.2025 | 26,24 | 26,24 | 26,24 | 26,24 | 1,08% | - |
| 09.07.2025 | 25,96 | 25,96 | 25,96 | 25,96 | 0,62% | - |
| 08.07.2025 | 25,78 | 25,80 | 25,78 | 25,80 | 1,10% | - |
| 07.07.2025 | 25,52 | 25,52 | 25,52 | 25,52 | 0,16% | - |
| 04.07.2025 | 25,48 | 25,48 | 25,48 | 25,48 | 0,08% | - |
| 03.07.2025 | 25,24 | 25,46 | 25,24 | 25,46 | -0,16% | - |
| 02.07.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,79% | - |
| 01.07.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -1,94% | - |
| 30.06.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,54% | - |
| 27.06.2025 | 25,16 | 25,16 | 25,16 | 25,16 | -0,16% | - |
| 26.06.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,24% | - |
| 25.06.2025 | 25,14 | 25,14 | 25,14 | 25,14 | 2,53% | - |
| 24.06.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 1,41% | - |
| 23.06.2025 | 24,24 | 24,24 | 24,18 | 24,18 | -0,98% | - |
| 20.06.2025 | 24,44 | 24,44 | 24,42 | 24,42 | 0,83% | - |
| 19.06.2025 | 24,22 | 24,22 | 24,22 | 24,22 | -1,78% | - |
| 18.06.2025 | 24,66 | 24,66 | 24,66 | 24,66 | 0,49% | - |
| 17.06.2025 | 24,72 | 24,72 | 24,54 | 24,54 | 0,90% | - |
| 16.06.2025 | 24,32 | 24,32 | 24,32 | 24,32 | -0,49% | - |
| 13.06.2025 | 24,44 | 24,44 | 24,44 | 24,44 | -3,70% | - |
| 12.06.2025 | 25,38 | 25,38 | 25,38 | 25,38 | -2,46% | - |
| 11.06.2025 | 26,02 | 26,02 | 26,02 | 26,02 | -1,51% | - |
| 10.06.2025 | 26,56 | 26,56 | 26,42 | 26,42 | -1,34% | - |
| 09.06.2025 | 26,34 | 26,78 | 26,34 | 26,78 | 1,36% | - |
| 06.06.2025 | 26,42 | 26,42 | 26,42 | 26,42 | -0,75% | - |
| 05.06.2025 | 26,66 | 26,66 | 26,62 | 26,62 | -0,60% | - |
| 04.06.2025 | 26,44 | 26,78 | 26,44 | 26,78 | 2,29% | - |
| 03.06.2025 | 26,00 | 26,18 | 26,00 | 26,18 | 0,46% | - |
| 02.06.2025 | 26,26 | 26,26 | 26,06 | 26,06 | -1,44% | - |
| 30.05.2025 | 26,44 | 26,44 | 26,44 | 26,44 | 0,15% | - |