35,090€
2,01%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 34,50 | 35,13 | 34,50 | 35,13 | 2,12% | - |
| 29.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,75% | - |
| 28.01.2025 | 33,48 | 33,48 | 33,48 | 33,48 | 0,72% | - |
| 27.01.2025 | 33,24 | 33,24 | 33,24 | 33,24 | -2,58% | - |
| 24.01.2025 | 34,12 | 34,12 | 34,12 | 34,12 | 1,01% | - |
| 23.01.2025 | 33,78 | 33,78 | 33,78 | 33,78 | 1,20% | - |
| 22.01.2025 | 33,38 | 33,38 | 33,38 | 33,38 | 2,27% | - |
| 21.01.2025 | 32,68 | 32,68 | 32,64 | 32,64 | -0,67% | - |
| 20.01.2025 | 32,86 | 32,86 | 32,86 | 32,86 | 0,18% | - |
| 17.01.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,06% | - |
| 16.01.2025 | 32,78 | 32,78 | 32,78 | 32,78 | 2,18% | - |
| 15.01.2025 | 32,08 | 32,08 | 32,08 | 32,08 | 0,31% | - |
| 14.01.2025 | 31,74 | 31,98 | 31,74 | 31,98 | 1,27% | - |
| 13.01.2025 | 32,02 | 32,02 | 31,58 | 31,58 | -3,66% | - |
| 10.01.2025 | 32,54 | 32,78 | 32,54 | 32,78 | -3,36% | - |
| 09.01.2025 | 33,92 | 33,92 | 33,92 | 33,92 | -0,82% | - |
| 08.01.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,33% | - |
| 07.01.2025 | 33,90 | 34,66 | 33,90 | 34,66 | 2,00% | - |
| 06.01.2025 | 33,98 | 33,98 | 33,98 | 33,98 | -0,23% | - |
| 03.01.2025 | 34,06 | 34,06 | 34,06 | 34,06 | 2,90% | - |
| 02.01.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,30% | - |
| 30.12.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,60% | - |
| 27.12.2024 | 32,48 | 32,48 | 32,48 | 32,48 | -0,49% | - |
| 23.12.2024 | 32,64 | 32,64 | 32,64 | 32,64 | 1,30% | - |
| 20.12.2024 | 32,22 | 32,22 | 32,22 | 32,22 | -1,89% | - |
| 19.12.2024 | 32,84 | 32,84 | 32,84 | 32,84 | 1,42% | - |
| 18.12.2024 | 32,38 | 32,38 | 32,38 | 32,38 | -0,92% | - |
| 17.12.2024 | 33,48 | 33,48 | 32,68 | 32,68 | -1,74% | 42,00 |
| 16.12.2024 | 33,26 | 33,26 | 33,26 | 33,26 | -0,83% | - |
| 13.12.2024 | 33,36 | 33,54 | 33,36 | 33,54 | -0,12% | - |
| 12.12.2024 | 33,46 | 33,58 | 33,46 | 33,58 | 1,45% | - |
| 11.12.2024 | 33,18 | 33,18 | 33,10 | 33,10 | -2,19% | - |
| 10.12.2024 | 33,84 | 33,84 | 33,84 | 33,84 | -0,41% | - |
| 09.12.2024 | 33,96 | 33,98 | 33,96 | 33,98 | 0,53% | - |
| 06.12.2024 | 33,76 | 33,80 | 33,76 | 33,80 | 2,92% | 70,00 |
| 05.12.2024 | 32,62 | 32,84 | 32,62 | 32,84 | 2,63% | 70,00 |
| 04.12.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,19% | - |
| 03.12.2024 | 32,12 | 32,12 | 32,06 | 32,06 | 1,58% | - |
| 02.12.2024 | 31,56 | 31,56 | 31,56 | 31,56 | -1,31% | - |
| 29.11.2024 | 32,10 | 32,10 | 31,98 | 31,98 | -0,12% | - |
| 28.11.2024 | 32,02 | 32,02 | 32,02 | 32,02 | 0,25% | - |
| 27.11.2024 | 31,82 | 31,94 | 31,82 | 31,94 | -0,62% | - |
| 26.11.2024 | 32,40 | 32,40 | 32,14 | 32,14 | 1,58% | - |
| 25.11.2024 | 31,64 | 31,64 | 31,64 | 31,64 | 3,67% | - |
| 22.11.2024 | 30,52 | 30,52 | 30,52 | 30,52 | -0,88% | - |
| 21.11.2024 | 30,63 | 30,81 | 30,27 | 30,79 | 0,62% | - |
| 20.11.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -2,30% | - |
| 19.11.2024 | 31,32 | 31,32 | 31,32 | 31,32 | -1,20% | - |
| 18.11.2024 | 31,70 | 31,70 | 31,70 | 31,70 | -1,06% | - |
| 15.11.2024 | 32,04 | 32,04 | 32,04 | 32,04 | 0,69% | - |
| 14.11.2024 | 31,82 | 31,82 | 31,82 | 31,82 | -1,67% | - |
| 13.11.2024 | 32,36 | 32,36 | 32,36 | 32,36 | -3,23% | - |
| 12.11.2024 | 33,44 | 33,44 | 33,44 | 33,44 | 2,20% | - |
| 11.11.2024 | 32,72 | 32,72 | 32,72 | 32,72 | 0,62% | - |
| 08.11.2024 | 32,52 | 32,52 | 32,52 | 32,52 | -0,25% | - |
| 07.11.2024 | 31,88 | 32,60 | 31,88 | 32,60 | -0,06% | 3,00 |
| 06.11.2024 | 31,90 | 32,62 | 31,90 | 32,62 | 1,37% | - |
| 05.11.2024 | 32,18 | 32,18 | 32,18 | 32,18 | -0,19% | - |
| 04.11.2024 | 32,24 | 32,24 | 32,24 | 32,24 | 0,06% | - |
| 01.11.2024 | 32,68 | 32,68 | 32,22 | 32,22 | -1,41% | - |
| 31.10.2024 | 33,02 | 33,02 | 32,68 | 32,68 | -4,94% | - |
| 30.10.2024 | 34,38 | 34,38 | 34,38 | 34,38 | 0,12% | - |
| 29.10.2024 | 34,62 | 34,62 | 34,34 | 34,34 | -0,29% | - |
| 28.10.2024 | 34,44 | 34,44 | 34,44 | 34,44 | 1,35% | - |
| 25.10.2024 | 33,98 | 33,98 | 33,98 | 33,98 | -1,22% | - |
| 24.10.2024 | 34,10 | 34,40 | 34,10 | 34,40 | 1,78% | - |
| 23.10.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,38% | - |
| 22.10.2024 | 33,56 | 33,56 | 33,34 | 33,34 | -1,30% | - |
| 21.10.2024 | 33,78 | 33,78 | 33,78 | 33,78 | 0,60% | - |
| 18.10.2024 | 33,58 | 33,58 | 33,58 | 33,58 | -0,30% | - |
| 17.10.2024 | 33,68 | 33,68 | 33,68 | 33,68 | -0,77% | - |
| 16.10.2024 | 33,94 | 33,94 | 33,94 | 33,94 | -0,53% | - |
| 15.10.2024 | 33,29 | 34,30 | 33,29 | 34,12 | 1,91% | - |
| 14.10.2024 | 33,48 | 33,48 | 33,48 | 33,48 | 1,58% | - |
| 11.10.2024 | 32,96 | 32,96 | 32,96 | 32,96 | -0,54% | - |
| 10.10.2024 | 33,48 | 33,48 | 33,14 | 33,14 | -0,54% | 46,00 |
| 09.10.2024 | 33,32 | 33,32 | 33,32 | 33,32 | -0,54% | - |
| 08.10.2024 | 33,74 | 33,74 | 33,50 | 33,50 | -2,73% | - |
| 07.10.2024 | 34,44 | 34,44 | 34,44 | 34,44 | -0,75% | - |
| 04.10.2024 | 34,70 | 34,70 | 34,70 | 34,70 | 0,41% | - |
| 03.10.2024 | 34,56 | 34,56 | 34,56 | 34,56 | -2,10% | - |
| 02.10.2024 | 35,22 | 35,30 | 35,22 | 35,30 | -2,81% | 18,00 |
| 01.10.2024 | 36,14 | 36,32 | 36,14 | 36,32 | -1,04% | - |
| 30.09.2024 | 36,70 | 36,70 | 36,70 | 36,70 | 2,29% | - |
| 27.09.2024 | 35,88 | 35,88 | 35,88 | 35,88 | 3,52% | - |
| 26.09.2024 | 34,66 | 34,66 | 34,66 | 34,66 | -0,23% | - |
| 25.09.2024 | 34,74 | 34,74 | 34,74 | 34,74 | -3,93% | - |
| 24.09.2024 | 36,16 | 36,16 | 36,16 | 36,16 | 1,74% | - |
| 23.09.2024 | 35,40 | 35,54 | 35,40 | 35,54 | -0,62% | - |
| 20.09.2024 | 35,76 | 35,76 | 35,76 | 35,76 | 3,41% | - |
| 19.09.2024 | 34,58 | 34,58 | 34,58 | 34,58 | -0,52% | - |
| 18.09.2024 | 34,76 | 34,76 | 34,76 | 34,76 | -0,97% | - |
| 17.09.2024 | 35,10 | 35,10 | 35,10 | 35,10 | 1,33% | - |
| 16.09.2024 | 34,64 | 34,64 | 34,64 | 34,64 | 0,12% | - |
| 13.09.2024 | 34,80 | 34,80 | 34,60 | 34,60 | 2,25% | - |
| 12.09.2024 | 33,84 | 33,84 | 33,84 | 33,84 | -1,97% | - |
| 11.09.2024 | 34,52 | 34,52 | 34,52 | 34,52 | 0,35% | - |
| 10.09.2024 | 34,42 | 35,00 | 34,40 | 34,40 | -1,26% | 2,00 |
| 09.09.2024 | 34,84 | 34,84 | 34,84 | 34,84 | 0,23% | - |
| 06.09.2024 | 34,76 | 34,76 | 34,76 | 34,76 | -2,41% | - |