23,350€
3,32%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 22,93 | 23,48 | 22,87 | 23,40 | 3,54% | - |
| 08.07.2026 | 23,17 | 23,17 | 22,53 | 22,60 | -2,75% | - |
| 07.07.2026 | 23,71 | 23,76 | 23,23 | 23,24 | -2,15% | - |
| 06.07.2026 | 23,96 | 23,96 | 23,36 | 23,75 | -0,84% | - |
| 03.07.2026 | 23,78 | 24,05 | 23,56 | 23,95 | 1,05% | - |
| 02.07.2026 | 24,25 | 24,29 | 23,67 | 23,70 | -2,15% | - |
| 01.07.2026 | 24,05 | 24,24 | 23,72 | 24,22 | 0,75% | - |
| 30.06.2026 | 23,92 | 24,08 | 23,59 | 24,04 | 1,91% | - |
| 29.06.2026 | 23,42 | 23,90 | 23,42 | 23,59 | 1,16% | - |
| 26.06.2026 | 23,23 | 23,33 | 22,92 | 23,32 | 0,13% | - |
| 25.06.2026 | 23,06 | 23,54 | 22,92 | 23,29 | 2,15% | - |
| 24.06.2026 | 23,03 | 23,22 | 22,67 | 22,80 | -1,38% | - |
| 23.06.2026 | 23,26 | 23,26 | 22,76 | 23,12 | -1,49% | - |
| 22.06.2026 | 23,31 | 23,64 | 23,17 | 23,47 | 0,47% | - |
| 19.06.2026 | 23,36 | 23,46 | 23,31 | 23,36 | -0,55% | - |
| 18.06.2026 | 24,48 | 24,48 | 23,19 | 23,49 | -4,04% | - |
| 17.06.2026 | 25,10 | 25,10 | 24,21 | 24,48 | -2,47% | - |
| 16.06.2026 | 25,29 | 26,00 | 24,99 | 25,10 | -1,26% | - |
| 15.06.2026 | 25,40 | 25,64 | 25,09 | 25,42 | 2,58% | - |
| 12.06.2026 | 24,52 | 25,03 | 24,26 | 24,78 | 1,85% | - |