23,500€
-16,25%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 28,06 | 28,06 | 28,06 | 28,06 | 3,70% | - |
| 22.04.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 9,02% | - |
| 09.04.2025 | 24,82 | 24,82 | 24,82 | 24,82 | -22,92% | - |
| 08.11.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,31% | - |
| 07.11.2024 | 32,30 | 32,30 | 32,30 | 32,30 | -1,46% | - |
| 06.11.2024 | 32,78 | 32,78 | 32,78 | 32,78 | 1,49% | - |
| 05.11.2024 | 32,30 | 32,30 | 32,30 | 32,30 | -5,61% | - |
| 30.10.2024 | 34,22 | 34,22 | 34,22 | 34,22 | -0,98% | - |
| 28.10.2024 | 34,56 | 34,56 | 34,56 | 34,56 | 0,52% | - |
| 25.10.2024 | 34,38 | 34,38 | 34,38 | 34,38 | 0,47% | - |
| 24.10.2024 | 34,22 | 34,22 | 34,22 | 34,22 | 2,76% | - |
| 23.10.2024 | 33,30 | 33,30 | 33,30 | 33,30 | 0,00% | - |
| 22.10.2024 | 33,30 | 33,30 | 33,30 | 33,30 | -2,06% | - |
| 18.10.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,13% | - |
| 17.10.2024 | 33,62 | 33,62 | 33,62 | 33,62 | 0,36% | - |
| 16.10.2024 | 33,50 | 33,50 | 33,50 | 33,50 | 1,39% | - |
| 14.10.2024 | 33,04 | 33,04 | 33,04 | 33,04 | -1,20% | - |
| 09.10.2024 | 33,44 | 33,44 | 33,44 | 33,44 | -0,83% | - |
| 08.10.2024 | 33,72 | 33,72 | 33,72 | 33,72 | -0,47% | - |
| 07.10.2024 | 33,88 | 33,88 | 33,88 | 33,88 | -3,86% | - |
| 17.09.2024 | 35,24 | 35,24 | 35,24 | 35,24 | 1,61% | - |
| 16.09.2024 | 34,68 | 34,68 | 34,68 | 34,68 | 0,06% | - |
| 13.09.2024 | 34,66 | 34,66 | 34,66 | 34,66 | 0,46% | - |
| 12.09.2024 | 34,50 | 34,50 | 34,50 | 34,50 | -1,48% | - |
| 11.09.2024 | 35,02 | 35,02 | 35,02 | 35,02 | 0,86% | - |
| 10.09.2024 | 34,72 | 34,72 | 34,72 | 34,72 | -0,74% | - |
| 09.09.2024 | 34,98 | 34,98 | 34,98 | 34,98 | -0,23% | - |
| 06.09.2024 | 35,06 | 35,06 | 35,06 | 35,06 | -2,01% | - |
| 05.09.2024 | 35,78 | 35,78 | 35,78 | 35,78 | -2,03% | - |
| 03.09.2024 | 36,52 | 36,52 | 36,52 | 36,52 | 1,56% | - |
| 02.09.2024 | 35,96 | 35,96 | 35,96 | 35,96 | 0,56% | - |
| 28.08.2024 | 35,76 | 35,76 | 35,76 | 35,76 | 0,56% | - |
| 27.08.2024 | 35,56 | 35,56 | 35,56 | 35,56 | 0,34% | - |
| 26.08.2024 | 35,44 | 35,44 | 35,44 | 35,44 | 1,26% | - |
| 23.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,75% | - |
| 21.08.2024 | 34,74 | 34,74 | 34,74 | 34,74 | 3,02% | - |
| 20.08.2024 | 33,72 | 33,72 | 33,72 | 33,72 | 1,32% | - |
| 19.08.2024 | 33,28 | 33,28 | 33,28 | 33,28 | 0,06% | - |
| 15.08.2024 | 33,26 | 33,26 | 33,26 | 33,26 | 1,16% | - |
| 14.08.2024 | 32,88 | 32,88 | 32,88 | 32,88 | 0,92% | - |
| 13.08.2024 | 32,58 | 32,58 | 32,58 | 32,58 | 0,00% | - |
| 12.08.2024 | 32,58 | 32,58 | 32,58 | 32,58 | -0,06% | - |
| 09.08.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 3,49% | - |
| 08.08.2024 | 31,50 | 31,50 | 31,50 | 31,50 | -0,19% | - |
| 07.08.2024 | 31,56 | 31,56 | 31,56 | 31,56 | 2,47% | - |
| 06.08.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -5,52% | - |
| 02.08.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -5,23% | - |
| 31.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,47% | - |
| 30.07.2024 | 34,24 | 34,24 | 34,24 | 34,24 | 1,00% | - |
| 29.07.2024 | 33,90 | 33,90 | 33,90 | 33,90 | 0,83% | - |
| 26.07.2024 | 33,62 | 33,62 | 33,62 | 33,62 | 2,56% | - |
| 25.07.2024 | 32,78 | 32,78 | 32,78 | 32,78 | -2,56% | - |
| 24.07.2024 | 33,64 | 33,64 | 33,64 | 33,64 | -0,12% | - |
| 23.07.2024 | 33,68 | 33,68 | 33,68 | 33,68 | -0,30% | - |
| 22.07.2024 | 33,78 | 33,78 | 33,78 | 33,78 | 1,81% | - |
| 19.07.2024 | 33,18 | 33,18 | 33,18 | 33,18 | -0,84% | - |
| 18.07.2024 | 33,46 | 33,46 | 33,46 | 33,46 | 2,70% | - |
| 17.07.2024 | 32,58 | 32,58 | 32,58 | 32,58 | 7,24% | - |
| 16.07.2024 | 30,38 | 30,38 | 30,38 | 30,38 | -0,20% | - |
| 12.07.2024 | 30,44 | 30,44 | 30,44 | 30,44 | 0,59% | - |
| 11.07.2024 | 30,26 | 30,26 | 30,26 | 30,26 | -0,59% | - |
| 10.07.2024 | 30,44 | 30,44 | 30,44 | 30,44 | -0,07% | - |
| 09.07.2024 | 30,46 | 30,46 | 30,46 | 30,46 | -0,85% | - |
| 08.07.2024 | 30,72 | 30,72 | 30,72 | 30,72 | -0,13% | - |
| 05.07.2024 | 30,76 | 30,76 | 30,76 | 30,76 | 1,18% | - |
| 03.07.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 02.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 01.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,83% | - |
| 28.06.2024 | 31,46 | 31,46 | 31,46 | 31,46 | -1,38% | - |
| 25.06.2024 | 31,90 | 31,90 | 31,90 | 31,90 | -1,48% | - |
| 24.06.2024 | 32,38 | 32,38 | 32,38 | 32,38 | 2,08% | - |
| 21.06.2024 | 31,72 | 31,72 | 31,72 | 31,72 | -2,10% | - |
| 20.06.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,76% | - |
| 17.06.2024 | 31,84 | 31,84 | 31,84 | 31,84 | -1,12% | - |
| 14.06.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -3,36% | - |
| 13.06.2024 | 33,32 | 33,32 | 33,32 | 33,32 | 1,71% | - |
| 12.06.2024 | 32,76 | 32,76 | 32,76 | 32,76 | 0,61% | - |
| 07.06.2024 | 32,56 | 32,56 | 32,56 | 32,56 | 0,12% | - |
| 06.06.2024 | 32,52 | 32,52 | 32,52 | 32,52 | 0,37% | - |
| 05.06.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,75% | - |
| 04.06.2024 | 32,16 | 32,16 | 32,16 | 32,16 | 1,45% | - |
| 03.06.2024 | 31,70 | 31,70 | 31,70 | 31,70 | 2,86% | - |
| 31.05.2024 | 30,82 | 30,82 | 30,82 | 30,82 | -0,90% | - |
| 30.05.2024 | 31,10 | 31,10 | 31,10 | 31,10 | -0,70% | - |
| 29.05.2024 | 31,32 | 31,32 | 31,32 | 31,32 | -0,76% | - |
| 28.05.2024 | 31,56 | 31,56 | 31,56 | 31,56 | 0,83% | - |
| 27.05.2024 | 31,30 | 31,30 | 31,30 | 31,30 | 0,38% | - |
| 24.05.2024 | 31,18 | 31,18 | 31,18 | 31,18 | -0,38% | - |
| 23.05.2024 | 31,30 | 31,30 | 31,30 | 31,30 | 0,26% | - |
| 22.05.2024 | 31,22 | 31,22 | 31,22 | 31,22 | -1,08% | - |
| 21.05.2024 | 31,56 | 31,56 | 31,56 | 31,56 | 0,25% | - |
| 20.05.2024 | 31,48 | 31,48 | 31,48 | 31,48 | 0,64% | - |
| 17.05.2024 | 31,28 | 31,28 | 31,28 | 31,28 | -1,20% | - |
| 16.05.2024 | 31,66 | 31,66 | 31,66 | 31,66 | 0,32% | - |
| 15.05.2024 | 31,56 | 31,56 | 31,56 | 31,56 | 1,22% | - |
| 14.05.2024 | 31,18 | 31,18 | 31,18 | 31,18 | -1,20% | - |
| 13.05.2024 | 31,56 | 31,56 | 31,56 | 31,56 | 1,28% | - |
| 10.05.2024 | 31,16 | 31,16 | 31,16 | 31,16 | 1,37% | - |
| 09.05.2024 | 30,74 | 30,74 | 30,74 | 30,74 | -0,13% | - |
| 08.05.2024 | 30,78 | 30,78 | 30,78 | 30,78 | 1,12% | - |