24,550€
-0,45%
Echtzeit-Aktienkurs BURE EQUITY NPV
Bid:
Ask:
Aktienkurse zur BURE EQUITY NPV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 24,54 | 24,54 | 24,54 | 24,54 | -0,49% | - |
| 03.09.2025 | 24,66 | 24,66 | 24,66 | 24,66 | -2,76% | - |
| 02.09.2025 | 25,36 | 25,36 | 25,36 | 25,36 | 0,00% | - |
| 01.09.2025 | 25,36 | 25,36 | 25,36 | 25,36 | -1,48% | - |
| 29.08.2025 | 25,74 | 25,74 | 25,74 | 25,74 | 1,18% | - |
| 28.08.2025 | 25,44 | 25,44 | 25,44 | 25,44 | -0,39% | - |
| 27.08.2025 | 25,54 | 25,54 | 25,54 | 25,54 | -1,54% | - |
| 26.08.2025 | 25,94 | 25,94 | 25,94 | 25,94 | 0,31% | - |
| 25.08.2025 | 25,86 | 25,86 | 25,86 | 25,86 | 2,78% | - |
| 22.08.2025 | 25,16 | 25,16 | 25,16 | 25,16 | -0,87% | - |
| 21.08.2025 | 25,35 | 25,45 | 25,01 | 25,38 | 1,76% | - |
| 20.08.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -1,81% | - |
| 19.08.2025 | 24,44 | 25,40 | 24,44 | 25,40 | 2,67% | 95,00 |
| 18.08.2025 | 24,74 | 24,74 | 24,74 | 24,74 | -1,04% | - |
| 15.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | - |
| 14.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -1,65% | - |
| 13.08.2025 | 25,52 | 25,52 | 25,52 | 25,52 | 0,95% | - |
| 12.08.2025 | 25,28 | 25,28 | 25,28 | 25,28 | -2,77% | - |
| 11.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,25% | - |
| 08.08.2025 | 25,68 | 25,68 | 25,68 | 25,68 | 1,66% | - |
| 07.08.2025 | 25,26 | 25,26 | 25,26 | 25,26 | -2,32% | - |
| 06.08.2025 | 25,50 | 25,86 | 25,50 | 25,86 | 1,41% | - |
| 05.08.2025 | 25,42 | 25,50 | 25,42 | 25,50 | -0,39% | - |
| 04.08.2025 | 25,34 | 25,60 | 25,34 | 25,60 | -0,31% | - |
| 01.08.2025 | 25,68 | 25,68 | 25,68 | 25,68 | -2,13% | - |
| 31.07.2025 | 26,24 | 26,24 | 26,24 | 26,24 | 0,61% | - |
| 30.07.2025 | 26,08 | 26,08 | 26,08 | 26,08 | -2,10% | - |
| 29.07.2025 | 26,64 | 26,64 | 26,64 | 26,64 | -0,37% | - |
| 28.07.2025 | 26,74 | 26,74 | 26,74 | 26,74 | 0,60% | - |
| 25.07.2025 | 26,58 | 26,58 | 26,58 | 26,58 | -0,45% | - |
| 24.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 4,05% | - |
| 23.07.2025 | 25,66 | 25,66 | 25,66 | 25,66 | -0,39% | - |
| 22.07.2025 | 25,76 | 25,76 | 25,76 | 25,76 | -0,46% | - |
| 21.07.2025 | 25,60 | 25,88 | 25,60 | 25,88 | 1,09% | 313,00 |
| 18.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,47% | - |
| 17.07.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -0,54% | - |
| 16.07.2025 | 25,86 | 25,86 | 25,86 | 25,86 | -0,31% | - |
| 15.07.2025 | 25,94 | 25,94 | 25,94 | 25,94 | -0,38% | - |
| 14.07.2025 | 26,04 | 26,04 | 26,04 | 26,04 | -2,62% | - |
| 11.07.2025 | 26,74 | 26,74 | 26,74 | 26,74 | 1,91% | - |
| 10.07.2025 | 26,24 | 26,24 | 26,24 | 26,24 | 1,08% | - |
| 09.07.2025 | 25,96 | 25,96 | 25,96 | 25,96 | 0,62% | - |
| 08.07.2025 | 25,78 | 25,80 | 25,78 | 25,80 | 1,10% | - |
| 07.07.2025 | 25,52 | 25,52 | 25,52 | 25,52 | 0,16% | - |
| 04.07.2025 | 25,48 | 25,48 | 25,48 | 25,48 | 0,08% | - |
| 03.07.2025 | 25,24 | 25,46 | 25,24 | 25,46 | -0,16% | - |
| 02.07.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,79% | - |
| 01.07.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -1,94% | - |
| 30.06.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,54% | - |
| 27.06.2025 | 25,16 | 25,16 | 25,16 | 25,16 | -0,16% | - |
| 26.06.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,24% | - |
| 25.06.2025 | 25,14 | 25,14 | 25,14 | 25,14 | 2,53% | - |
| 24.06.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 1,41% | - |
| 23.06.2025 | 24,24 | 24,24 | 24,18 | 24,18 | -0,98% | - |
| 20.06.2025 | 24,44 | 24,44 | 24,42 | 24,42 | 0,83% | - |
| 19.06.2025 | 24,22 | 24,22 | 24,22 | 24,22 | -1,78% | - |
| 18.06.2025 | 24,66 | 24,66 | 24,66 | 24,66 | 0,49% | - |
| 17.06.2025 | 24,72 | 24,72 | 24,54 | 24,54 | 0,90% | - |
| 16.06.2025 | 24,32 | 24,32 | 24,32 | 24,32 | -0,49% | - |
| 13.06.2025 | 24,44 | 24,44 | 24,44 | 24,44 | -3,70% | - |
| 12.06.2025 | 25,38 | 25,38 | 25,38 | 25,38 | -2,46% | - |
| 11.06.2025 | 26,02 | 26,02 | 26,02 | 26,02 | -1,51% | - |
| 10.06.2025 | 26,56 | 26,56 | 26,42 | 26,42 | -1,34% | - |
| 09.06.2025 | 26,34 | 26,78 | 26,34 | 26,78 | 1,36% | - |
| 06.06.2025 | 26,42 | 26,42 | 26,42 | 26,42 | -0,75% | - |
| 05.06.2025 | 26,66 | 26,66 | 26,62 | 26,62 | -0,60% | - |
| 04.06.2025 | 26,44 | 26,78 | 26,44 | 26,78 | 2,29% | - |
| 03.06.2025 | 26,00 | 26,18 | 26,00 | 26,18 | 0,46% | - |
| 02.06.2025 | 26,26 | 26,26 | 26,06 | 26,06 | -1,44% | - |
| 30.05.2025 | 26,44 | 26,44 | 26,44 | 26,44 | 0,15% | - |
| 29.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,08% | - |
| 28.05.2025 | 26,44 | 26,46 | 26,38 | 26,38 | -1,27% | - |
| 27.05.2025 | 26,72 | 26,72 | 26,72 | 26,72 | 1,52% | - |
| 26.05.2025 | 26,32 | 26,32 | 26,32 | 26,32 | -0,15% | - |
| 23.05.2025 | 26,32 | 26,36 | 26,32 | 26,36 | -3,16% | - |
| 22.05.2025 | 27,42 | 27,42 | 27,22 | 27,22 | -0,87% | - |
| 21.05.2025 | 27,92 | 27,92 | 27,46 | 27,46 | -0,36% | - |
| 20.05.2025 | 27,52 | 27,56 | 27,52 | 27,56 | -0,22% | - |
| 19.05.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,07% | - |
| 16.05.2025 | 28,34 | 28,34 | 27,64 | 27,64 | -3,49% | - |
| 15.05.2025 | 28,90 | 28,90 | 28,64 | 28,64 | -3,83% | - |
| 14.05.2025 | 29,54 | 29,78 | 29,54 | 29,78 | -0,47% | - |
| 13.05.2025 | 29,70 | 29,92 | 29,70 | 29,92 | 7,32% | - |
| 12.05.2025 | 27,88 | 27,88 | 27,88 | 27,88 | 0,14% | - |
| 09.05.2025 | 28,64 | 28,64 | 27,84 | 27,84 | -2,66% | - |
| 08.05.2025 | 28,08 | 28,60 | 28,08 | 28,60 | 1,71% | - |
| 07.05.2025 | 28,04 | 28,12 | 27,88 | 28,12 | -0,99% | - |
| 06.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,80% | - |
| 05.05.2025 | 29,14 | 29,14 | 28,92 | 28,92 | -1,09% | - |
| 02.05.2025 | 29,24 | 29,24 | 29,24 | 29,24 | 2,45% | - |
| 30.04.2025 | 28,54 | 28,54 | 28,54 | 28,54 | -0,14% | - |
| 29.04.2025 | 28,52 | 28,58 | 28,52 | 28,58 | 0,70% | - |
| 28.04.2025 | 28,38 | 28,38 | 28,38 | 28,38 | -0,07% | - |
| 25.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,35% | - |
| 24.04.2025 | 27,82 | 28,50 | 27,82 | 28,50 | 2,81% | 355,00 |
| 23.04.2025 | 27,72 | 27,72 | 27,72 | 27,72 | 1,17% | - |
| 22.04.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,41% | - |
| 17.04.2025 | 27,16 | 27,16 | 27,02 | 27,02 | 1,27% | - |
| 16.04.2025 | 26,68 | 26,68 | 26,68 | 26,68 | -2,41% | - |
| 15.04.2025 | 26,82 | 27,34 | 26,82 | 27,34 | 5,32% | - |