27,680€
0,80%
Echtzeit-Aktienkurs BURE EQUITY NPV
Bid:
Ask:
Aktienkurse zur BURE EQUITY NPV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 27,67 | 28,15 | 27,67 | 27,80 | 1,24% | - |
| 09.09.2026 | 27,70 | 27,79 | 27,19 | 27,46 | -1,36% | - |
| 08.09.2026 | 27,89 | 27,99 | 27,65 | 27,84 | -0,89% | - |
| 07.09.2026 | 28,03 | 28,19 | 27,82 | 28,09 | -0,04% | - |
| 04.09.2026 | 27,84 | 28,22 | 27,84 | 28,10 | 1,12% | - |
| 03.09.2026 | 27,09 | 28,05 | 27,09 | 27,79 | 2,47% | - |
| 02.09.2026 | 27,50 | 27,50 | 26,87 | 27,12 | -1,67% | - |
| 01.09.2026 | 28,27 | 28,32 | 27,49 | 27,58 | -2,51% | - |
| 31.08.2026 | 29,35 | 29,35 | 28,22 | 28,29 | -3,84% | - |
| 28.08.2026 | 29,41 | 29,82 | 29,03 | 29,42 | 0,62% | - |
| 27.08.2026 | 28,50 | 29,31 | 28,37 | 29,24 | 2,27% | - |
| 26.08.2026 | 28,53 | 29,25 | 28,37 | 28,59 | 0,63% | - |
| 25.08.2026 | 27,76 | 28,51 | 27,54 | 28,41 | 2,45% | - |
| 24.08.2026 | 26,98 | 27,73 | 26,77 | 27,73 | 3,32% | - |
| 21.08.2026 | 26,11 | 26,87 | 25,91 | 26,84 | 2,68% | - |
| 20.08.2026 | 24,58 | 26,73 | 24,58 | 26,14 | 6,56% | - |
| 19.08.2026 | 24,72 | 24,78 | 24,38 | 24,53 | -0,24% | - |
| 18.08.2026 | 25,05 | 25,05 | 24,57 | 24,59 | -1,99% | - |
| 17.08.2026 | 25,17 | 25,24 | 25,03 | 25,09 | -0,32% | - |
| 14.08.2026 | 25,56 | 25,61 | 25,07 | 25,17 | -1,29% | - |
| 13.08.2026 | 24,97 | 25,74 | 24,94 | 25,50 | 1,96% | - |
| 12.08.2026 | 24,97 | 25,18 | 24,75 | 25,01 | 0,08% | - |
| 11.08.2026 | 24,41 | 25,31 | 24,24 | 24,99 | 2,25% | - |
| 10.08.2026 | 25,08 | 25,09 | 24,29 | 24,44 | -2,94% | - |
| 07.08.2026 | 24,79 | 25,31 | 24,52 | 25,18 | 1,61% | - |
| 06.08.2026 | 24,53 | 24,89 | 24,47 | 24,78 | 1,68% | - |
| 05.08.2026 | 24,63 | 24,90 | 24,35 | 24,37 | -0,45% | - |
| 04.08.2026 | 23,65 | 24,52 | 23,65 | 24,48 | 3,82% | - |
| 03.08.2026 | 23,98 | 23,99 | 22,87 | 23,58 | -1,01% | - |
| 31.07.2026 | 24,23 | 24,43 | 23,76 | 23,82 | 0,08% | - |
| 30.07.2026 | 23,47 | 23,98 | 23,44 | 23,80 | 1,28% | - |
| 29.07.2026 | 23,15 | 23,77 | 23,11 | 23,50 | 1,60% | - |
| 28.07.2026 | 23,76 | 23,76 | 22,79 | 23,13 | -3,02% | - |
| 27.07.2026 | 24,43 | 24,54 | 23,81 | 23,85 | -0,33% | - |
| 24.07.2026 | 23,85 | 24,23 | 23,75 | 23,93 | 0,17% | - |
| 23.07.2026 | 24,42 | 24,46 | 23,89 | 23,89 | -1,77% | - |
| 22.07.2026 | 24,15 | 24,36 | 23,81 | 24,32 | 0,50% | - |
| 21.07.2026 | 24,04 | 24,27 | 23,79 | 24,20 | 0,54% | - |
| 20.07.2026 | 24,98 | 24,98 | 24,05 | 24,07 | -3,99% | - |
| 17.07.2026 | 25,38 | 25,65 | 24,84 | 25,07 | -2,07% | - |
| 16.07.2026 | 25,08 | 25,65 | 25,06 | 25,60 | 2,11% | - |
| 15.07.2026 | 25,16 | 25,45 | 24,85 | 25,07 | -0,52% | - |
| 14.07.2026 | 23,75 | 25,37 | 23,75 | 25,20 | 8,25% | - |
| 13.07.2026 | 23,17 | 23,33 | 22,98 | 23,28 | -0,21% | - |
| 10.07.2026 | 23,40 | 23,54 | 23,28 | 23,33 | -0,34% | - |
| 09.07.2026 | 22,93 | 23,48 | 22,87 | 23,41 | 3,58% | - |
| 08.07.2026 | 23,17 | 23,17 | 22,53 | 22,60 | -2,75% | - |
| 07.07.2026 | 23,71 | 23,76 | 23,23 | 23,24 | -2,15% | - |
| 06.07.2026 | 23,96 | 23,96 | 23,36 | 23,75 | -0,84% | - |
| 03.07.2026 | 23,78 | 24,05 | 23,56 | 23,95 | 1,05% | - |
| 02.07.2026 | 24,25 | 24,29 | 23,67 | 23,70 | -2,15% | - |
| 01.07.2026 | 24,05 | 24,24 | 23,72 | 24,22 | 0,75% | - |
| 30.06.2026 | 23,92 | 24,08 | 23,59 | 24,04 | 1,91% | - |
| 29.06.2026 | 23,42 | 23,90 | 23,42 | 23,59 | 1,16% | - |
| 26.06.2026 | 23,23 | 23,33 | 22,92 | 23,32 | 0,13% | - |
| 25.06.2026 | 23,06 | 23,54 | 22,92 | 23,29 | 2,15% | - |
| 24.06.2026 | 23,03 | 23,22 | 22,67 | 22,80 | -1,38% | - |
| 23.06.2026 | 23,26 | 23,26 | 22,76 | 23,12 | -1,49% | - |
| 22.06.2026 | 23,31 | 23,64 | 23,17 | 23,47 | 0,47% | - |
| 19.06.2026 | 23,36 | 23,46 | 23,31 | 23,36 | -0,55% | - |
| 18.06.2026 | 24,48 | 24,48 | 23,19 | 23,49 | -4,04% | - |
| 17.06.2026 | 25,10 | 25,10 | 24,21 | 24,48 | -2,47% | - |
| 16.06.2026 | 25,29 | 26,00 | 24,99 | 25,10 | -1,26% | - |
| 15.06.2026 | 25,40 | 25,64 | 25,09 | 25,42 | 2,58% | - |
| 12.06.2026 | 24,52 | 25,03 | 24,26 | 24,78 | 1,85% | - |