30,300€
-1,62%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 29,80 | 30,50 | 29,60 | 30,40 | -1,30% | - |
| 12.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,65% | 6,00 |
| 11.02.2026 | 30,60 | 31,40 | 30,30 | 30,30 | -1,94% | - |
| 10.02.2026 | 30,60 | 31,30 | 30,50 | 30,90 | 1,98% | - |
| 09.02.2026 | 31,50 | 31,60 | 30,10 | 30,30 | -2,88% | - |
| 06.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,63% | 23,00 |
| 05.02.2026 | 30,00 | 31,00 | 29,80 | 30,70 | 2,33% | - |
| 04.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 6,00 |
| 03.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | 1,00 |
| 02.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,41% | 829,00 |
| 30.01.2026 | 28,60 | 29,30 | 28,60 | 29,10 | 2,11% | - |
| 29.01.2026 | 28,60 | 29,30 | 28,30 | 28,50 | -1,38% | - |
| 28.01.2026 | 29,00 | 29,20 | 28,70 | 28,90 | 0,00% | - |
| 27.01.2026 | 29,20 | 29,40 | 28,90 | 28,90 | -1,37% | - |
| 26.01.2026 | 29,20 | 29,50 | 29,10 | 29,30 | -2,66% | - |
| 23.01.2026 | 30,20 | 30,50 | 29,80 | 30,10 | -1,31% | - |
| 22.01.2026 | 31,40 | 31,60 | 30,30 | 30,50 | -1,93% | - |
| 21.01.2026 | 32,20 | 32,40 | 31,10 | 31,10 | -3,42% | - |
| 20.01.2026 | 31,80 | 32,20 | 31,80 | 32,20 | 1,26% | 91,00 |
| 19.01.2026 | 31,90 | 32,00 | 31,80 | 31,80 | -0,62% | - |
| 16.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 3,90% | 176,00 |
| 15.01.2026 | 30,40 | 30,80 | 30,40 | 30,80 | 3,36% | 52,00 |
| 14.01.2026 | 29,40 | 29,80 | 29,40 | 29,80 | 1,36% | 18,00 |
| 13.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 1,00 |
| 12.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | 65,00 |
| 09.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | 41,00 |
| 08.01.2026 | 29,20 | 29,40 | 29,20 | 29,40 | 1,03% | 1.196,00 |
| 07.01.2026 | 30,80 | 31,20 | 28,90 | 29,10 | -4,59% | - |
| 06.01.2026 | 30,80 | 31,00 | 30,30 | 30,50 | -0,65% | - |
| 05.01.2026 | 30,80 | 31,60 | 30,50 | 30,70 | -2,85% | - |
| 02.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,94% | 1,00 |
| 30.12.2025 | 31,80 | 31,90 | 31,80 | 31,90 | 0,31% | - |
| 29.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | 25,00 |
| 23.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | 23,00 |
| 22.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -2,75% | 33,00 |
| 19.12.2025 | 32,00 | 32,70 | 31,60 | 32,70 | 1,55% | - |
| 18.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | 373,00 |
| 17.12.2025 | 32,40 | 33,00 | 32,40 | 33,00 | 1,23% | 608,00 |
| 16.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | 80,00 |
| 15.12.2025 | 33,80 | 33,80 | 33,20 | 33,20 | 2,47% | 981,00 |
| 12.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | 35,00 |
| 11.12.2025 | 32,40 | 32,90 | 32,40 | 32,60 | -0,61% | - |
| 10.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | 30,00 |
| 09.12.2025 | 33,00 | 33,40 | 32,60 | 32,80 | -0,61% | - |
| 08.12.2025 | 30,60 | 33,00 | 30,60 | 33,00 | 8,55% | 640,00 |
| 05.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | 150,00 |
| 04.12.2025 | 29,00 | 30,40 | 28,20 | 30,40 | 0,66% | 1.720,00 |
| 03.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -6,21% | 33,00 |
| 02.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | 30,00 |
| 01.12.2025 | 31,80 | 32,00 | 31,20 | 31,60 | -2,17% | 2.367,00 |
| 28.11.2025 | 32,10 | 32,30 | 32,00 | 32,30 | 0,94% | - |
| 27.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | 25,00 |
| 26.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | 700,00 |
| 25.11.2025 | 32,00 | 32,00 | 31,60 | 31,60 | 1,28% | 806,00 |
| 24.11.2025 | 31,40 | 31,40 | 30,60 | 31,20 | 2,30% | - |
| 21.11.2025 | 30,60 | 31,00 | 30,40 | 30,50 | -3,79% | - |
| 20.11.2025 | 31,90 | 32,00 | 31,60 | 31,70 | -0,31% | - |
| 19.11.2025 | 31,00 | 32,20 | 30,80 | 31,80 | 4,61% | - |
| 18.11.2025 | 30,20 | 30,40 | 30,20 | 30,40 | 1,33% | 360,00 |
| 17.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,33% | 15,00 |
| 14.11.2025 | 30,20 | 30,20 | 29,60 | 30,10 | -2,27% | - |
| 13.11.2025 | 31,00 | 31,00 | 30,30 | 30,80 | 0,65% | - |
| 12.11.2025 | 30,60 | 30,70 | 30,30 | 30,60 | 0,00% | - |
| 11.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | 162,00 |
| 10.11.2025 | 29,80 | 30,30 | 29,50 | 30,20 | 0,00% | - |
| 07.11.2025 | 30,40 | 30,40 | 30,20 | 30,20 | 3,42% | 314,00 |
| 06.11.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 0,00% | 51,00 |
| 05.11.2025 | 29,00 | 29,20 | 29,00 | 29,20 | 2,10% | 464,00 |
| 04.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,51% | 1,00 |
| 03.11.2025 | 28,20 | 28,90 | 27,20 | 27,90 | -1,76% | - |
| 30.10.2025 | 28,30 | 28,60 | 28,10 | 28,40 | 0,71% | - |
| 29.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | 354,00 |
| 28.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 51,00 |
| 27.10.2025 | 27,40 | 28,20 | 27,10 | 28,00 | 3,32% | - |
| 24.10.2025 | 27,90 | 28,00 | 27,10 | 27,10 | -3,21% | - |
| 23.10.2025 | 27,70 | 29,00 | 27,60 | 28,00 | 1,45% | - |
| 22.10.2025 | 27,70 | 27,90 | 27,60 | 27,60 | 0,36% | - |
| 21.10.2025 | 27,90 | 28,10 | 27,40 | 27,50 | -1,08% | - |
| 20.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | 2,00 |
| 17.10.2025 | 26,70 | 27,40 | 26,60 | 27,40 | 0,00% | - |
| 16.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | 36,00 |
| 15.10.2025 | 27,10 | 27,50 | 26,90 | 27,20 | -0,73% | - |
| 14.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,86% | 3,00 |
| 13.10.2025 | 27,10 | 27,30 | 26,80 | 26,90 | -3,93% | - |
| 10.10.2025 | 27,40 | 28,00 | 27,40 | 28,00 | 3,32% | 143,00 |
| 09.10.2025 | 27,80 | 27,90 | 27,00 | 27,10 | -3,21% | - |
| 08.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 1.400,00 |
| 07.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | 79,00 |
| 06.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,05% | 156,00 |
| 03.10.2025 | 28,40 | 28,60 | 27,90 | 28,50 | 2,52% | - |
| 02.10.2025 | 28,00 | 28,20 | 27,60 | 27,80 | -0,71% | - |
| 01.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,08% | 9,00 |
| 30.09.2025 | 27,50 | 27,80 | 27,40 | 27,70 | 0,36% | - |
| 29.09.2025 | 28,00 | 28,40 | 27,60 | 27,60 | -0,72% | 2.837,00 |
| 26.09.2025 | 27,90 | 28,20 | 27,60 | 27,80 | 2,21% | - |
| 25.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | 55,00 |
| 24.09.2025 | 27,60 | 28,00 | 27,60 | 27,80 | -0,36% | - |
| 23.09.2025 | 27,80 | 27,90 | 27,60 | 27,90 | 1,09% | - |
| 22.09.2025 | 27,00 | 27,60 | 27,00 | 27,60 | 2,22% | 52,00 |
| 19.09.2025 | 27,50 | 27,60 | 27,00 | 27,00 | -0,74% | - |