27,000€
-0,74%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 27,30 | 27,40 | 27,20 | 27,20 | 0,00% | - |
| 15.10.2025 | 27,10 | 27,50 | 26,90 | 27,20 | -0,73% | - |
| 14.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,86% | 3,00 |
| 13.10.2025 | 27,10 | 27,30 | 26,80 | 26,90 | -3,93% | - |
| 10.10.2025 | 27,40 | 28,00 | 27,40 | 28,00 | 3,32% | 143,00 |
| 09.10.2025 | 27,80 | 27,90 | 27,00 | 27,10 | -3,21% | - |
| 08.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 1.400,00 |
| 07.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | 79,00 |
| 06.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,05% | 156,00 |
| 03.10.2025 | 28,40 | 28,60 | 27,90 | 28,50 | 2,52% | - |
| 02.10.2025 | 28,00 | 28,20 | 27,60 | 27,80 | -0,71% | - |
| 01.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,08% | 9,00 |
| 30.09.2025 | 27,50 | 27,80 | 27,40 | 27,70 | 0,36% | - |
| 29.09.2025 | 28,00 | 28,40 | 27,60 | 27,60 | -0,72% | 2.837,00 |
| 26.09.2025 | 27,90 | 28,20 | 27,60 | 27,80 | 2,21% | - |
| 25.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | 55,00 |
| 24.09.2025 | 27,60 | 28,00 | 27,60 | 27,80 | -0,36% | - |
| 23.09.2025 | 27,80 | 27,90 | 27,60 | 27,90 | 1,09% | - |
| 22.09.2025 | 27,00 | 27,60 | 27,00 | 27,60 | 2,22% | 52,00 |
| 19.09.2025 | 27,50 | 27,60 | 27,00 | 27,00 | -0,74% | - |
| 18.09.2025 | 27,60 | 27,60 | 27,00 | 27,20 | 0,00% | - |
| 17.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | 24,00 |
| 16.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 175,00 |
| 15.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | 400,00 |
| 12.09.2025 | 27,10 | 27,20 | 26,90 | 27,20 | 1,49% | - |
| 11.09.2025 | 26,60 | 27,00 | 26,40 | 26,80 | 3,08% | - |
| 10.09.2025 | 26,30 | 26,50 | 26,00 | 26,00 | 0,00% | - |
| 09.09.2025 | 26,50 | 26,50 | 25,70 | 26,00 | 0,00% | - |
| 08.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 3,59% | 7,00 |
| 05.09.2025 | 25,10 | 25,20 | 24,80 | 25,10 | 0,80% | - |
| 04.09.2025 | 25,00 | 25,20 | 24,80 | 24,90 | -0,40% | - |
| 03.09.2025 | 25,20 | 25,40 | 24,30 | 25,00 | 0,00% | - |
| 02.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | 469,00 |
| 01.09.2025 | 24,30 | 24,40 | 24,30 | 24,40 | 0,83% | - |
| 29.08.2025 | 24,50 | 24,70 | 24,20 | 24,20 | -2,42% | - |
| 28.08.2025 | 25,00 | 25,00 | 24,80 | 24,80 | 0,81% | 85,00 |
| 27.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | 10,00 |
| 26.08.2025 | 23,70 | 23,90 | 23,60 | 23,80 | 2,59% | - |
| 25.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | 17,00 |
| 22.08.2025 | 22,40 | 22,80 | 22,40 | 22,60 | 1,80% | - |
| 21.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | 461,00 |
| 20.08.2025 | 22,00 | 22,40 | 21,90 | 22,00 | 0,00% | - |
| 19.08.2025 | 22,00 | 22,30 | 21,90 | 22,00 | -0,45% | - |
| 18.08.2025 | 21,60 | 22,20 | 21,50 | 22,10 | 2,31% | - |
| 15.08.2025 | 22,00 | 22,10 | 21,60 | 21,60 | -1,82% | - |
| 14.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 100,00 |
| 13.08.2025 | 22,00 | 22,00 | 21,80 | 21,80 | 0,00% | - |
| 12.08.2025 | 21,90 | 22,00 | 21,70 | 21,80 | 0,00% | - |
| 11.08.2025 | 21,40 | 22,20 | 21,30 | 21,80 | 2,83% | - |
| 08.08.2025 | 21,10 | 21,40 | 21,10 | 21,20 | 0,00% | - |
| 07.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 13,00 |
| 06.08.2025 | 21,80 | 21,90 | 21,20 | 21,40 | -2,73% | - |
| 05.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 460,00 |
| 04.08.2025 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | 84,00 |
| 01.08.2025 | 22,40 | 22,60 | 21,80 | 22,00 | -2,65% | - |
| 31.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 1.253,00 |
| 30.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | 120,00 |
| 29.07.2025 | 23,40 | 23,50 | 23,00 | 23,00 | 1,77% | - |
| 28.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,16% | 40,00 |
| 25.07.2025 | 24,20 | 24,50 | 23,00 | 23,10 | -0,43% | - |
| 24.07.2025 | 24,70 | 25,10 | 22,60 | 23,20 | -4,92% | - |
| 23.07.2025 | 24,20 | 24,40 | 24,10 | 24,40 | 0,83% | - |
| 22.07.2025 | 24,70 | 24,90 | 24,20 | 24,20 | -0,82% | - |
| 21.07.2025 | 24,60 | 24,60 | 24,40 | 24,40 | -0,81% | 72,00 |
| 18.07.2025 | 24,60 | 24,80 | 24,40 | 24,60 | 2,50% | - |
| 17.07.2025 | 24,20 | 24,20 | 24,00 | 24,00 | -0,83% | 367,00 |
| 16.07.2025 | 24,10 | 24,40 | 24,00 | 24,20 | 1,68% | - |
| 15.07.2025 | 23,90 | 24,10 | 23,80 | 23,80 | 1,71% | - |
| 14.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 4,46% | 103,00 |
| 11.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | 26,00 |
| 10.07.2025 | 22,30 | 22,70 | 22,30 | 22,60 | 0,89% | - |
| 09.07.2025 | 22,90 | 23,30 | 22,20 | 22,40 | -0,44% | - |
| 08.07.2025 | 22,70 | 22,70 | 22,40 | 22,50 | -3,85% | - |
| 07.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,30% | 111,00 |
| 04.07.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -0,43% | - |
| 03.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | 30,00 |
| 02.07.2025 | 23,30 | 23,40 | 23,10 | 23,40 | 0,43% | - |
| 01.07.2025 | 23,70 | 23,80 | 23,20 | 23,30 | -1,69% | - |
| 30.06.2025 | 23,80 | 24,10 | 23,40 | 23,70 | -0,42% | - |
| 27.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | 464,00 |
| 26.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | 433,00 |
| 25.06.2025 | 23,60 | 23,80 | 23,40 | 23,40 | -3,31% | - |
| 24.06.2025 | 24,20 | 24,20 | 24,00 | 24,20 | -0,41% | - |
| 23.06.2025 | 24,70 | 25,00 | 24,20 | 24,30 | -2,41% | - |
| 20.06.2025 | 25,30 | 25,50 | 24,80 | 24,90 | -1,19% | - |
| 19.06.2025 | 25,40 | 25,40 | 25,20 | 25,20 | -0,79% | - |
| 18.06.2025 | 25,40 | 25,60 | 25,10 | 25,40 | 0,00% | - |
| 17.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | 257,00 |
| 16.06.2025 | 25,00 | 25,20 | 24,80 | 24,80 | -3,13% | - |
| 13.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 7,56% | 10,00 |
| 12.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | 418,00 |
| 11.06.2025 | 23,90 | 24,10 | 23,80 | 24,00 | 0,84% | - |
| 10.06.2025 | 23,70 | 24,00 | 23,60 | 23,80 | -0,83% | - |
| 09.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 1,00 |
| 06.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 05.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 04.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 03.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 02.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 30.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |