32,700€
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 32,70 | 32,70 | 32,50 | 32,60 | -0,31% | - |
| 26.03.2026 | 32,90 | 33,10 | 32,30 | 32,70 | -1,51% | - |
| 25.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | 30,00 |
| 24.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | 80,00 |
| 23.03.2026 | 31,20 | 33,00 | 31,20 | 33,00 | 4,43% | 504,00 |
| 20.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | 8,00 |
| 19.03.2026 | 32,60 | 32,60 | 31,80 | 31,80 | -1,85% | 2,00 |
| 18.03.2026 | 34,20 | 34,20 | 32,40 | 32,40 | -4,71% | 348,00 |
| 17.03.2026 | 34,20 | 34,20 | 34,00 | 34,00 | -0,58% | 99,00 |
| 16.03.2026 | 33,40 | 34,20 | 33,40 | 34,20 | 3,01% | 776,00 |
| 13.03.2026 | 33,40 | 33,40 | 33,20 | 33,20 | -1,78% | 175,00 |
| 12.03.2026 | 34,40 | 34,40 | 33,60 | 33,80 | -0,88% | 1.170,00 |
| 11.03.2026 | 34,10 | 34,50 | 33,40 | 34,10 | -0,87% | - |
| 10.03.2026 | 34,10 | 34,70 | 33,90 | 34,40 | -0,29% | - |
| 09.03.2026 | 34,70 | 35,20 | 34,10 | 34,50 | -1,99% | - |
| 06.03.2026 | 34,90 | 35,50 | 34,70 | 35,20 | -1,12% | - |
| 05.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | 248,00 |
| 04.03.2026 | 35,30 | 36,40 | 35,00 | 35,60 | 0,28% | - |
| 03.03.2026 | 35,70 | 36,50 | 35,50 | 35,50 | 0,28% | - |
| 02.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | 41,00 |
| 27.02.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | 158,00 |
| 26.02.2026 | 32,40 | 35,60 | 32,40 | 35,20 | 13,18% | 203,00 |
| 25.02.2026 | 31,20 | 31,40 | 30,70 | 31,10 | -0,64% | - |
| 24.02.2026 | 31,20 | 31,70 | 31,10 | 31,30 | 1,29% | - |
| 23.02.2026 | 31,80 | 32,10 | 30,70 | 30,90 | -3,44% | - |
| 20.02.2026 | 32,10 | 32,20 | 31,90 | 32,00 | -2,44% | - |
| 19.02.2026 | 32,00 | 32,80 | 32,00 | 32,80 | 1,86% | 133,00 |
| 18.02.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 5,92% | 16,00 |
| 17.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | 40,00 |
| 16.02.2026 | 30,40 | 30,60 | 30,40 | 30,40 | 0,00% | - |
| 13.02.2026 | 29,80 | 30,50 | 29,60 | 30,40 | -1,30% | - |
| 12.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,65% | 6,00 |
| 11.02.2026 | 30,60 | 31,40 | 30,30 | 30,30 | -1,94% | - |
| 10.02.2026 | 30,60 | 31,30 | 30,50 | 30,90 | 1,98% | - |
| 09.02.2026 | 31,50 | 31,60 | 30,10 | 30,30 | -2,88% | - |
| 06.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,63% | 23,00 |
| 05.02.2026 | 30,00 | 31,00 | 29,80 | 30,70 | 2,33% | - |
| 04.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 6,00 |
| 03.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | 1,00 |
| 02.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,41% | 829,00 |
| 30.01.2026 | 28,60 | 29,30 | 28,60 | 29,10 | 2,11% | - |
| 29.01.2026 | 28,60 | 29,30 | 28,30 | 28,50 | -1,38% | - |
| 28.01.2026 | 29,00 | 29,20 | 28,70 | 28,90 | 0,00% | - |
| 27.01.2026 | 29,20 | 29,40 | 28,90 | 28,90 | -1,37% | - |
| 26.01.2026 | 29,20 | 29,50 | 29,10 | 29,30 | -2,66% | - |
| 23.01.2026 | 30,20 | 30,50 | 29,80 | 30,10 | -1,31% | - |
| 22.01.2026 | 31,40 | 31,60 | 30,30 | 30,50 | -1,93% | - |
| 21.01.2026 | 32,20 | 32,40 | 31,10 | 31,10 | -3,42% | - |
| 20.01.2026 | 31,80 | 32,20 | 31,80 | 32,20 | 1,26% | 91,00 |
| 19.01.2026 | 31,90 | 32,00 | 31,80 | 31,80 | -0,62% | - |
| 16.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 3,90% | 176,00 |
| 15.01.2026 | 30,40 | 30,80 | 30,40 | 30,80 | 3,36% | 52,00 |
| 14.01.2026 | 29,40 | 29,80 | 29,40 | 29,80 | 1,36% | 18,00 |
| 13.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 1,00 |
| 12.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | 65,00 |
| 09.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | 41,00 |
| 08.01.2026 | 29,20 | 29,40 | 29,20 | 29,40 | 1,03% | 1.196,00 |
| 07.01.2026 | 30,80 | 31,20 | 28,90 | 29,10 | -4,59% | - |
| 06.01.2026 | 30,80 | 31,00 | 30,30 | 30,50 | -0,65% | - |
| 05.01.2026 | 30,80 | 31,60 | 30,50 | 30,70 | -2,85% | - |
| 02.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,94% | 1,00 |
| 30.12.2025 | 31,80 | 31,90 | 31,80 | 31,90 | 0,31% | - |
| 29.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | 25,00 |
| 23.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | 23,00 |
| 22.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -2,75% | 33,00 |
| 19.12.2025 | 32,00 | 32,70 | 31,60 | 32,70 | 1,55% | - |
| 18.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | 373,00 |
| 17.12.2025 | 32,40 | 33,00 | 32,40 | 33,00 | 1,23% | 608,00 |
| 16.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | 80,00 |
| 15.12.2025 | 33,80 | 33,80 | 33,20 | 33,20 | 2,47% | 981,00 |
| 12.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | 35,00 |
| 11.12.2025 | 32,40 | 32,90 | 32,40 | 32,60 | -0,61% | - |
| 10.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | 30,00 |
| 09.12.2025 | 33,00 | 33,40 | 32,60 | 32,80 | -0,61% | - |
| 08.12.2025 | 30,60 | 33,00 | 30,60 | 33,00 | 8,55% | 640,00 |
| 05.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | 150,00 |
| 04.12.2025 | 29,00 | 30,40 | 28,20 | 30,40 | 0,66% | 1.720,00 |
| 03.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -6,21% | 33,00 |
| 02.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | 30,00 |
| 01.12.2025 | 31,80 | 32,00 | 31,20 | 31,60 | -2,17% | 2.367,00 |
| 28.11.2025 | 32,10 | 32,30 | 32,00 | 32,30 | 0,94% | - |
| 27.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | 25,00 |
| 26.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | 700,00 |
| 25.11.2025 | 32,00 | 32,00 | 31,60 | 31,60 | 1,28% | 806,00 |
| 24.11.2025 | 31,40 | 31,40 | 30,60 | 31,20 | 2,30% | - |
| 21.11.2025 | 30,60 | 31,00 | 30,40 | 30,50 | -3,79% | - |
| 20.11.2025 | 31,90 | 32,00 | 31,60 | 31,70 | -0,31% | - |
| 19.11.2025 | 31,00 | 32,20 | 30,80 | 31,80 | 4,61% | - |
| 18.11.2025 | 30,20 | 30,40 | 30,20 | 30,40 | 1,33% | 360,00 |
| 17.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,33% | 15,00 |
| 14.11.2025 | 30,20 | 30,20 | 29,60 | 30,10 | -2,27% | - |
| 13.11.2025 | 31,00 | 31,00 | 30,30 | 30,80 | 0,65% | - |
| 12.11.2025 | 30,60 | 30,70 | 30,30 | 30,60 | 0,00% | - |
| 11.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | 162,00 |
| 10.11.2025 | 29,80 | 30,30 | 29,50 | 30,20 | 0,00% | - |
| 07.11.2025 | 30,40 | 30,40 | 30,20 | 30,20 | 3,42% | 314,00 |
| 06.11.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 0,00% | 51,00 |
| 05.11.2025 | 29,00 | 29,20 | 29,00 | 29,20 | 2,10% | 464,00 |
| 04.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,51% | 1,00 |
| 03.11.2025 | 28,20 | 28,90 | 27,20 | 27,90 | -1,76% | - |