24,600€
1,65%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 02.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 30.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 29.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 28.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 27.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 26.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 23.05.2025 | 23,80 | 23,80 | 23,30 | 23,70 | -0,42% | - |
| 22.05.2025 | 23,90 | 23,90 | 23,60 | 23,80 | -0,83% | - |
| 21.05.2025 | 23,80 | 24,10 | 23,60 | 24,00 | 1,69% | - |
| 20.05.2025 | 24,10 | 24,20 | 23,60 | 23,60 | -2,07% | - |
| 19.05.2025 | 24,10 | 24,50 | 23,90 | 24,10 | -0,41% | - |
| 16.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | 41,00 |
| 15.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | 14,00 |
| 14.05.2025 | 23,40 | 23,40 | 23,00 | 23,40 | 0,00% | - |
| 13.05.2025 | 23,30 | 23,70 | 23,10 | 23,40 | 0,86% | - |
| 12.05.2025 | 23,50 | 24,10 | 23,20 | 23,20 | 0,43% | - |
| 09.05.2025 | 23,00 | 23,20 | 22,80 | 23,10 | 0,00% | - |
| 08.05.2025 | 22,90 | 23,20 | 22,60 | 23,10 | 1,32% | - |
| 07.05.2025 | 22,10 | 22,80 | 22,10 | 22,80 | 5,56% | - |
| 06.05.2025 | 21,50 | 21,60 | 21,10 | 21,60 | -1,82% | - |
| 05.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 200,00 |
| 02.05.2025 | 21,30 | 21,80 | 21,10 | 21,80 | 1,87% | - |
| 30.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | 98,00 |
| 29.04.2025 | 21,10 | 21,10 | 20,60 | 21,00 | -0,94% | - |
| 28.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | 480,00 |
| 25.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -5,56% | - |
| 24.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 23.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 8,33% | - |
| 22.04.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 17.04.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | - |
| 16.04.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 15.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 14.04.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -4,08% | - |
| 11.04.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -7,55% | - |
| 10.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 6,53% | - |
| 09.04.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -5,24% | - |
| 08.04.2025 | 22,60 | 22,60 | 21,00 | 21,00 | 0,00% | 390,00 |
| 07.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -7,89% | - |
| 04.04.2025 | 23,10 | 23,20 | 22,40 | 22,80 | -1,72% | - |
| 03.04.2025 | 23,60 | 23,70 | 22,90 | 23,20 | -4,53% | - |
| 02.04.2025 | 24,60 | 24,60 | 24,20 | 24,30 | -1,22% | - |
| 01.04.2025 | 24,40 | 24,70 | 24,20 | 24,60 | 1,65% | - |
| 31.03.2025 | 24,10 | 24,20 | 23,70 | 24,20 | -0,82% | - |
| 28.03.2025 | 25,10 | 25,10 | 24,40 | 24,40 | -3,17% | - |
| 27.03.2025 | 25,50 | 25,50 | 25,00 | 25,20 | -1,18% | - |
| 26.03.2025 | 25,10 | 25,60 | 25,10 | 25,50 | 2,82% | - |
| 25.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | 300,00 |
| 24.03.2025 | 24,80 | 25,20 | 24,80 | 25,20 | 3,28% | 120,00 |
| 21.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | 454,00 |
| 20.03.2025 | 23,90 | 24,20 | 23,70 | 24,00 | 0,84% | - |
| 19.03.2025 | 22,50 | 24,00 | 22,30 | 23,80 | 7,21% | - |
| 18.03.2025 | 22,70 | 23,00 | 22,20 | 22,20 | 0,00% | - |
| 17.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 300,00 |
| 14.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | 12,00 |
| 13.03.2025 | 22,10 | 22,50 | 21,80 | 21,80 | -1,80% | - |
| 12.03.2025 | 22,10 | 23,00 | 22,00 | 22,20 | -1,77% | - |
| 11.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | 25,00 |
| 10.03.2025 | 23,30 | 23,40 | 22,80 | 22,90 | 0,88% | - |
| 07.03.2025 | 22,70 | 23,00 | 22,50 | 22,70 | -0,44% | - |
| 06.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | 20,00 |
| 05.03.2025 | 23,50 | 23,50 | 23,10 | 23,20 | -1,69% | - |
| 04.03.2025 | 23,90 | 23,90 | 23,30 | 23,60 | -3,28% | - |
| 03.03.2025 | 24,80 | 24,80 | 24,40 | 24,40 | 0,00% | 145,00 |
| 28.02.2025 | 24,40 | 24,60 | 23,90 | 24,40 | 0,41% | - |
| 27.02.2025 | 24,60 | 24,70 | 24,10 | 24,30 | -3,57% | - |
| 26.02.2025 | 25,30 | 25,30 | 24,80 | 25,20 | 0,00% | - |
| 25.02.2025 | 25,20 | 25,70 | 25,00 | 25,20 | 0,80% | - |
| 24.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | 375,00 |
| 21.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 20.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 19.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 18.02.2025 | 25,80 | 25,80 | 25,60 | 25,60 | 0,00% | 600,00 |
| 17.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,39% | - |
| 14.02.2025 | 25,60 | 25,90 | 25,40 | 25,70 | 0,78% | - |
| 13.02.2025 | 25,00 | 25,80 | 25,00 | 25,50 | 2,82% | - |
| 12.02.2025 | 24,50 | 24,80 | 24,30 | 24,80 | 0,81% | - |
| 11.02.2025 | 24,70 | 24,70 | 24,30 | 24,60 | 0,41% | - |
| 10.02.2025 | 24,70 | 24,80 | 24,50 | 24,50 | 0,41% | - |
| 07.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | 18,00 |
| 06.02.2025 | 24,10 | 24,20 | 23,90 | 24,20 | 0,83% | - |
| 05.02.2025 | 23,30 | 24,00 | 23,30 | 24,00 | 2,13% | - |
| 04.02.2025 | 23,40 | 23,70 | 23,30 | 23,50 | 0,43% | - |
| 03.02.2025 | 22,70 | 23,40 | 22,60 | 23,40 | 2,63% | - |
| 31.01.2025 | 22,90 | 23,00 | 22,70 | 22,80 | 0,88% | - |
| 30.01.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 400,00 |
| 29.01.2025 | 22,30 | 22,80 | 22,30 | 22,80 | 2,70% | - |
| 28.01.2025 | 23,00 | 23,00 | 22,20 | 22,20 | -2,20% | 428,00 |
| 27.01.2025 | 22,30 | 22,80 | 22,20 | 22,70 | 1,34% | - |
| 24.01.2025 | 22,70 | 22,70 | 22,40 | 22,40 | -2,61% | - |
| 23.01.2025 | 22,60 | 23,10 | 22,30 | 23,00 | 0,00% | - |
| 22.01.2025 | 22,30 | 23,00 | 22,30 | 23,00 | 1,77% | - |
| 21.01.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 100,00 |
| 20.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | 62,00 |
| 17.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 16.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 15.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 14.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 13.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 10.01.2025 | 22,90 | 22,90 | 22,20 | 22,60 | -1,31% | - |