49,100€
-1,01%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 49,40 | 50,50 | 48,90 | 49,30 | -0,60% | - |
| 28.09.2026 | 49,40 | 50,50 | 49,00 | 49,60 | 1,22% | 704,00 |
| 25.09.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 4,26% | 20,00 |
| 24.09.2026 | 47,20 | 47,60 | 47,00 | 47,00 | 0,00% | 353,00 |
| 23.09.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | 1,00 |
| 22.09.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,85% | 3,00 |
| 21.09.2026 | 47,00 | 47,00 | 46,80 | 46,80 | 2,63% | 4,00 |
| 18.09.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | 2,00 |
| 17.09.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 10,00 |
| 16.09.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | 2,00 |
| 15.09.2026 | 45,80 | 46,20 | 45,80 | 46,20 | 2,21% | 232,00 |
| 14.09.2026 | 44,60 | 45,40 | 44,60 | 45,20 | 1,35% | 227,00 |
| 11.09.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | 167,00 |
| 10.09.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | 4,00 |
| 09.09.2026 | 45,80 | 45,80 | 44,20 | 44,20 | -2,21% | 42,00 |
| 08.09.2026 | 43,80 | 45,20 | 43,80 | 45,20 | 3,20% | 48,00 |
| 07.09.2026 | 44,60 | 44,60 | 43,80 | 43,80 | -2,67% | 14,00 |
| 04.09.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | 3,00 |
| 03.09.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,67% | 27,00 |
| 02.09.2026 | 44,20 | 45,20 | 43,90 | 44,70 | 1,59% | - |
| 01.09.2026 | 44,60 | 44,60 | 44,00 | 44,00 | 0,46% | 17,00 |
| 31.08.2026 | 43,00 | 44,20 | 43,00 | 43,80 | 1,39% | 327,00 |
| 28.08.2026 | 45,00 | 45,20 | 43,20 | 43,20 | -2,70% | 288,00 |
| 27.08.2026 | 44,80 | 44,80 | 44,40 | 44,40 | -2,63% | 281,00 |
| 26.08.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -2,98% | 49,00 |
| 25.08.2026 | 47,60 | 47,60 | 47,00 | 47,00 | -0,84% | 544,00 |
| 24.08.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 4,87% | 7,00 |
| 21.08.2026 | 44,80 | 45,20 | 44,80 | 45,20 | -0,88% | 367,00 |
| 20.08.2026 | 46,60 | 46,60 | 45,60 | 45,60 | 5,56% | 135,00 |
| 19.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | 39,00 |
| 18.08.2026 | 45,60 | 45,60 | 44,00 | 44,00 | -3,08% | 69,00 |
| 17.08.2026 | 46,40 | 46,40 | 45,40 | 45,40 | -0,87% | 640,00 |
| 14.08.2026 | 47,00 | 47,00 | 45,60 | 45,80 | -0,87% | 218,00 |
| 13.08.2026 | 45,00 | 46,20 | 45,00 | 46,20 | 5,00% | 278,00 |
| 12.08.2026 | 44,20 | 44,20 | 43,60 | 44,00 | -1,79% | 38,00 |
| 11.08.2026 | 44,40 | 45,40 | 44,40 | 44,80 | 0,90% | 293,00 |
| 10.08.2026 | 41,60 | 44,40 | 41,20 | 44,40 | 3,26% | 635,00 |
| 07.08.2026 | 42,80 | 43,20 | 42,80 | 43,00 | -2,71% | 60,00 |
| 06.08.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | 60,00 |
| 05.08.2026 | 44,20 | 44,60 | 44,00 | 44,00 | 0,00% | 242,00 |
| 04.08.2026 | 44,20 | 44,80 | 44,00 | 44,00 | 0,46% | 482,00 |
| 03.08.2026 | 42,00 | 44,20 | 42,00 | 43,80 | 4,29% | 677,00 |
| 31.07.2026 | 41,80 | 42,40 | 41,60 | 42,00 | 0,96% | 773,00 |
| 30.07.2026 | 42,80 | 43,00 | 40,80 | 41,60 | -0,95% | 325,00 |
| 29.07.2026 | 41,80 | 42,80 | 41,40 | 42,00 | 2,44% | 1.818,00 |
| 28.07.2026 | 40,00 | 41,20 | 39,60 | 41,00 | 6,22% | 176,00 |
| 27.07.2026 | 38,60 | 38,60 | 38,20 | 38,60 | 0,00% | 80,00 |
| 24.07.2026 | 38,40 | 39,00 | 38,40 | 38,60 | 0,00% | 84,00 |
| 23.07.2026 | 37,00 | 38,60 | 36,20 | 38,60 | 15,57% | 11,00 |
| 22.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | 43,00 |
| 21.07.2026 | 34,80 | 34,80 | 33,00 | 33,00 | -8,33% | 66,00 |
| 20.07.2026 | 34,80 | 36,20 | 34,40 | 36,00 | 5,88% | 62,00 |
| 17.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | 2,00 |
| 16.07.2026 | 33,80 | 33,80 | 33,60 | 33,80 | -1,17% | 6,00 |
| 15.07.2026 | 34,00 | 34,60 | 33,40 | 34,20 | 0,59% | 10,00 |
| 14.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | 2,00 |
| 13.07.2026 | 33,60 | 33,60 | 33,20 | 33,20 | -0,60% | 5,00 |
| 10.07.2026 | 33,60 | 34,00 | 33,40 | 33,40 | -1,76% | 171,00 |
| 09.07.2026 | 33,60 | 34,00 | 33,60 | 34,00 | 0,59% | 31,00 |
| 08.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | 60,00 |
| 07.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | 9,00 |
| 06.07.2026 | 34,80 | 34,80 | 33,00 | 33,00 | -4,62% | 36,00 |
| 03.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,29% | 40,00 |
| 02.07.2026 | 35,40 | 35,50 | 34,70 | 34,70 | -3,07% | - |
| 01.07.2026 | 35,00 | 35,80 | 34,60 | 35,80 | 0,00% | 92,00 |
| 30.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,87% | 3,00 |
| 29.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -5,18% | 40,00 |
| 26.06.2026 | 38,10 | 38,10 | 36,40 | 36,70 | -5,66% | - |
| 25.06.2026 | 38,70 | 39,30 | 38,40 | 38,90 | -1,52% | - |
| 24.06.2026 | 39,50 | 39,90 | 39,30 | 39,50 | 0,51% | - |
| 23.06.2026 | 38,30 | 39,30 | 38,20 | 39,30 | 0,51% | - |
| 22.06.2026 | 38,60 | 39,30 | 38,60 | 39,10 | 0,26% | - |
| 19.06.2026 | 38,40 | 39,00 | 38,40 | 39,00 | 1,04% | 26,00 |
| 18.06.2026 | 39,00 | 39,00 | 38,60 | 38,60 | 0,52% | 416,00 |
| 17.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 3,23% | 10,00 |
| 16.06.2026 | 36,20 | 37,20 | 36,00 | 37,20 | 2,76% | 344,00 |
| 15.06.2026 | 36,60 | 36,60 | 36,20 | 36,20 | 0,00% | 155,00 |
| 12.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,69% | 1,00 |
| 11.06.2026 | 37,00 | 37,20 | 36,60 | 37,20 | 1,09% | 140,00 |
| 10.06.2026 | 34,80 | 36,80 | 34,80 | 36,80 | 6,98% | 1.382,00 |
| 09.06.2026 | 34,00 | 34,40 | 34,00 | 34,40 | 2,38% | 1.600,00 |
| 08.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | 1,00 |
| 05.06.2026 | 33,40 | 34,40 | 33,40 | 34,20 | 0,59% | 62,00 |
| 04.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | 679,00 |
| 03.06.2026 | 35,00 | 35,00 | 33,80 | 33,80 | -1,17% | 25,00 |
| 02.06.2026 | 34,80 | 34,80 | 34,00 | 34,20 | -1,72% | 33,00 |
| 01.06.2026 | 34,20 | 34,80 | 34,20 | 34,80 | 2,96% | 390,00 |
| 29.05.2026 | 33,70 | 33,80 | 33,70 | 33,80 | 0,00% | - |
| 28.05.2026 | 33,40 | 33,80 | 33,40 | 33,80 | 0,00% | 215,00 |
| 27.05.2026 | 34,80 | 34,80 | 33,80 | 33,80 | -1,74% | 202,00 |
| 26.05.2026 | 34,40 | 34,40 | 33,80 | 34,40 | 0,58% | 584,00 |
| 25.05.2026 | 34,40 | 34,40 | 34,20 | 34,20 | 2,40% | 353,00 |
| 22.05.2026 | 31,80 | 34,00 | 31,20 | 33,40 | 15,17% | 719,00 |
| 21.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | 6,00 |
| 20.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | 140,00 |
| 19.05.2026 | 29,20 | 29,40 | 29,20 | 29,40 | -0,34% | 275,00 |
| 18.05.2026 | 28,60 | 29,90 | 28,60 | 29,50 | 0,68% | - |
| 15.05.2026 | 29,20 | 29,80 | 29,00 | 29,30 | -0,68% | - |
| 14.05.2026 | 29,00 | 29,60 | 28,50 | 29,50 | 2,43% | - |
| 13.05.2026 | 28,80 | 29,00 | 28,80 | 28,80 | -1,03% | 961,00 |