1,202€
3,06%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,16 | 1,22 | 1,14 | 1,21 | 3,45% | - |
| 30.09.2025 | 1,13 | 1,17 | 1,13 | 1,17 | 1,92% | 12.689,00 |
| 29.09.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 3,67% | 5.650,00 |
| 26.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,43% | 1.000,00 |
| 25.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,01% | 1.000,00 |
| 24.09.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 2,97% | 5.150,00 |
| 23.09.2025 | 1,14 | 1,16 | 1,11 | 1,11 | -1,51% | 2.029,00 |
| 22.09.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -0,44% | 1.200,00 |
| 19.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,98% | 5,00 |
| 18.09.2025 | 1,10 | 1,18 | 1,10 | 1,11 | 0,27% | 21.950,00 |
| 17.09.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 5,83% | 9.810,00 |
| 16.09.2025 | 1,09 | 1,09 | 1,05 | 1,05 | -3,15% | 21.151,00 |
| 15.09.2025 | 1,09 | 1,11 | 1,08 | 1,08 | -1,10% | 2.937,00 |
| 12.09.2025 | 1,12 | 1,13 | 1,09 | 1,09 | -2,33% | 10.150,00 |
| 11.09.2025 | 1,15 | 1,15 | 1,11 | 1,12 | 1,27% | 28.875,00 |
| 10.09.2025 | 1,14 | 1,14 | 1,10 | 1,10 | -6,24% | 20.309,00 |
| 09.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,21% | 18.030,00 |
| 08.09.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -2,49% | 7.574,00 |
| 05.09.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 1,82% | 265,00 |
| 04.09.2025 | 1,20 | 1,26 | 1,18 | 1,18 | -1,37% | 11.511,00 |
| 03.09.2025 | 1,25 | 1,27 | 1,20 | 1,20 | -5,47% | 7.146,00 |
| 02.09.2025 | 1,19 | 1,27 | 1,19 | 1,27 | 6,12% | 30.357,00 |
| 01.09.2025 | 1,20 | 1,20 | 1,19 | 1,20 | -0,14% | - |
| 29.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,80% | 3.000,00 |
| 28.08.2025 | 1,22 | 1,24 | 1,22 | 1,22 | -0,37% | 10.588,00 |
| 27.08.2025 | 1,27 | 1,27 | 1,22 | 1,22 | -1,80% | 3.800,00 |
| 26.08.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 0,24% | 15.000,00 |
| 25.08.2025 | 1,25 | 1,25 | 1,21 | 1,24 | 1,72% | 7.900,00 |
| 22.08.2025 | 1,24 | 1,28 | 1,22 | 1,22 | -1,65% | 10.255,00 |
| 21.08.2025 | 1,20 | 1,24 | 1,17 | 1,24 | 4,02% | 22.759,00 |
| 20.08.2025 | 1,23 | 1,23 | 1,18 | 1,20 | -1,24% | 9.700,00 |
| 19.08.2025 | 1,26 | 1,26 | 1,21 | 1,21 | -6,78% | 11.200,00 |
| 18.08.2025 | 1,26 | 1,31 | 1,26 | 1,30 | 4,55% | 9.572,00 |
| 15.08.2025 | 1,25 | 1,27 | 1,21 | 1,24 | 0,65% | 11.641,00 |
| 14.08.2025 | 1,21 | 1,28 | 1,21 | 1,23 | -0,44% | 21.856,00 |
| 13.08.2025 | 1,15 | 1,24 | 1,15 | 1,24 | 2,91% | 7.500,00 |
| 12.08.2025 | 1,19 | 1,20 | 1,17 | 1,20 | 5,15% | 5.400,00 |
| 11.08.2025 | 1,15 | 1,19 | 1,14 | 1,15 | 3,20% | 24.044,00 |
| 08.08.2025 | 1,11 | 1,16 | 1,11 | 1,11 | -4,56% | 21.615,00 |
| 07.08.2025 | 1,19 | 1,25 | 1,16 | 1,16 | 1,48% | 6.830,00 |
| 06.08.2025 | 1,07 | 1,17 | 1,07 | 1,15 | 8,83% | 80.198,00 |
| 05.08.2025 | 1,05 | 1,08 | 1,05 | 1,05 | 2,28% | 41.090,00 |
| 04.08.2025 | 1,01 | 1,03 | 1,01 | 1,03 | 5,16% | 3.000,00 |
| 01.08.2025 | 0,99 | 1,00 | 0,98 | 0,98 | 0,37% | 20.850,00 |
| 31.07.2025 | 0,97 | 0,98 | 0,97 | 0,98 | 0,79% | 6.768,00 |
| 30.07.2025 | 1,02 | 1,04 | 0,97 | 0,97 | -2,89% | 58.960,00 |
| 29.07.2025 | 1,01 | 1,01 | 0,98 | 1,00 | 0,10% | 10.783,00 |
| 28.07.2025 | 1,10 | 1,11 | 1,00 | 1,00 | -8,07% | 184.552,00 |
| 25.07.2025 | 1,08 | 1,09 | 1,07 | 1,08 | -1,55% | 3.177,00 |
| 24.07.2025 | 1,13 | 1,14 | 1,10 | 1,10 | -4,35% | 1.554,00 |
| 23.07.2025 | 1,16 | 1,18 | 1,10 | 1,15 | 7,73% | 17.301,00 |
| 22.07.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 3,24% | 20.435,00 |
| 21.07.2025 | 1,08 | 1,12 | 1,03 | 1,03 | -4,70% | 36.159,00 |
| 18.07.2025 | 1,12 | 1,14 | 1,09 | 1,09 | -2,82% | 8.324,00 |
| 17.07.2025 | 1,13 | 1,13 | 1,12 | 1,12 | 0,45% | 700,00 |
| 16.07.2025 | 1,10 | 1,11 | 1,09 | 1,11 | 0,59% | 3.245,00 |
| 15.07.2025 | 1,15 | 1,15 | 1,11 | 1,11 | -2,94% | 72.705,00 |
| 14.07.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 1,65% | 2.650,00 |
| 11.07.2025 | 1,18 | 1,18 | 1,12 | 1,12 | -4,56% | 14.784,00 |
| 10.07.2025 | 1,22 | 1,25 | 1,11 | 1,17 | -6,04% | 95.564,00 |
| 09.07.2025 | 1,20 | 1,25 | 1,19 | 1,25 | 6,07% | 24.189,00 |
| 08.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,83% | 1.500,00 |
| 07.07.2025 | 1,28 | 1,28 | 1,15 | 1,20 | -0,31% | 490,00 |
| 04.07.2025 | 1,21 | 1,21 | 1,20 | 1,20 | 1,39% | - |
| 03.07.2025 | 1,23 | 1,24 | 1,19 | 1,19 | -1,19% | - |
| 02.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,21% | 211,00 |
| 01.07.2025 | 1,19 | 1,23 | 1,19 | 1,20 | 1,31% | 26.306,00 |
| 30.06.2025 | 1,22 | 1,24 | 1,18 | 1,18 | -11,32% | 54.525,00 |
| 27.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 4,10% | 500,00 |
| 26.06.2025 | 1,31 | 1,31 | 1,28 | 1,28 | -1,42% | 5.200,00 |
| 25.06.2025 | 1,33 | 1,34 | 1,30 | 1,30 | 0,45% | 3.302,00 |
| 24.06.2025 | 1,25 | 1,30 | 1,25 | 1,29 | 0,48% | - |
| 23.06.2025 | 1,27 | 1,29 | 1,27 | 1,29 | -1,08% | 11.586,00 |
| 20.06.2025 | 1,39 | 1,39 | 1,30 | 1,30 | -3,48% | 1.300,00 |
| 19.06.2025 | 1,34 | 1,35 | 1,28 | 1,35 | 6,47% | 11.010,00 |
| 18.06.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -1,86% | 349,00 |
| 17.06.2025 | 1,33 | 1,33 | 1,27 | 1,29 | -0,81% | 14.101,00 |
| 16.06.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -2,66% | 10.424,00 |
| 13.06.2025 | 1,35 | 1,35 | 1,32 | 1,34 | 1,10% | 4.368,00 |
| 12.06.2025 | 1,35 | 1,35 | 1,31 | 1,32 | -2,76% | 5.759,00 |
| 11.06.2025 | 1,39 | 1,40 | 1,36 | 1,36 | -6,04% | 5.150,00 |
| 10.06.2025 | 1,47 | 1,47 | 1,41 | 1,45 | 2,19% | 23.283,00 |
| 09.06.2025 | 1,41 | 1,42 | 1,39 | 1,42 | 3,85% | 879,00 |
| 06.06.2025 | 1,39 | 1,39 | 1,35 | 1,36 | 0,55% | 1.402,00 |
| 05.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,99% | 2.200,00 |
| 04.06.2025 | 1,39 | 1,40 | 1,34 | 1,37 | 1,48% | 2.219,00 |
| 03.06.2025 | 1,26 | 1,35 | 1,25 | 1,35 | 7,53% | 32.951,00 |
| 02.06.2025 | 1,34 | 1,40 | 1,26 | 1,26 | -5,81% | 21.345,00 |
| 30.05.2025 | 1,31 | 1,34 | 1,26 | 1,33 | 2,15% | 23.000,00 |
| 29.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,63% | 128,00 |
| 28.05.2025 | 1,35 | 1,35 | 1,27 | 1,27 | -3,64% | 1.717,00 |
| 27.05.2025 | 1,28 | 1,34 | 1,28 | 1,32 | 3,33% | 4.924,00 |
| 26.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,77% | 1.717,00 |
| 23.05.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -2,51% | 5.330,00 |
| 22.05.2025 | 1,19 | 1,33 | 1,15 | 1,33 | 10,48% | 24.682,00 |
| 21.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,97% | 225,00 |
| 20.05.2025 | 1,21 | 1,27 | 1,21 | 1,24 | 6,42% | 3.900,00 |
| 19.05.2025 | 1,13 | 1,17 | 1,11 | 1,17 | 7,15% | 408,00 |
| 16.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,17% | 375,00 |
| 15.05.2025 | 1,05 | 1,06 | 1,05 | 1,06 | -4,60% | 2.881,00 |