1,155€
1,25%
Echtzeit-Aktienkurs Geron Corp
Bid:
Ask:
Aktienkurse zur Geron Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 1,17 | 1,19 | 1,15 | 1,16 | 1,75% | - |
| 23.01.2026 | 1,22 | 1,23 | 1,14 | 1,14 | -5,00% | 25.933,00 |
| 22.01.2026 | 1,16 | 1,20 | 1,16 | 1,20 | 6,61% | 12.359,00 |
| 21.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,04% | 1.000,00 |
| 20.01.2026 | 1,12 | 1,15 | 1,09 | 1,15 | 1,32% | 5.300,00 |
| 19.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,22% | 500,00 |
| 16.01.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 0,31% | 1.008,00 |
| 15.01.2026 | 1,18 | 1,18 | 1,11 | 1,15 | 4,04% | 5.427,00 |
| 14.01.2026 | 1,15 | 1,15 | 1,10 | 1,10 | -5,70% | 6.450,00 |
| 13.01.2026 | 1,21 | 1,24 | 1,17 | 1,17 | -3,95% | 3.170,00 |
| 12.01.2026 | 1,16 | 1,24 | 1,10 | 1,22 | 0,29% | 45.312,00 |
| 09.01.2026 | 1,13 | 1,21 | 1,13 | 1,21 | 4,98% | 2.000,00 |
| 08.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 4,06% | 1,00 |
| 07.01.2026 | 1,11 | 1,14 | 1,11 | 1,11 | -3,18% | 2.046,00 |
| 06.01.2026 | 1,16 | 1,16 | 1,11 | 1,15 | 4,13% | 12.900,00 |
| 05.01.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -5,21% | 750,00 |
| 02.01.2026 | 1,14 | 1,16 | 1,14 | 1,16 | -3,09% | 1.150,00 |
| 30.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,67% | 10,00 |
| 29.12.2025 | 1,18 | 1,19 | 1,13 | 1,19 | 5,40% | 7.800,00 |
| 23.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,18% | 127,00 |
| 22.12.2025 | 1,15 | 1,16 | 1,13 | 1,13 | 2,72% | 2.700,00 |
| 19.12.2025 | 1,16 | 1,16 | 1,10 | 1,10 | -5,78% | 880,00 |
| 18.12.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -6,07% | 2.221,00 |
| 17.12.2025 | 1,13 | 1,24 | 1,13 | 1,24 | 7,75% | 15.309,00 |
| 16.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,99% | 35,00 |
| 15.12.2025 | 1,18 | 1,18 | 1,13 | 1,17 | -2,18% | 8.847,00 |
| 12.12.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 1,45% | 2.015,00 |
| 11.12.2025 | 1,10 | 1,19 | 1,10 | 1,18 | 9,81% | 125.873,00 |
| 10.12.2025 | 1,09 | 1,09 | 1,05 | 1,07 | 2,59% | 4.950,00 |
| 09.12.2025 | 1,07 | 1,11 | 1,04 | 1,04 | -12,13% | 6.701,00 |
| 08.12.2025 | 1,14 | 1,19 | 1,10 | 1,19 | 7,42% | 7.098,00 |
| 05.12.2025 | 1,13 | 1,13 | 1,11 | 1,11 | 2,03% | 2.000,00 |
| 04.12.2025 | 1,08 | 1,09 | 1,07 | 1,08 | 1,21% | - |
| 03.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | 175,00 |
| 02.12.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 5,97% | 39.000,00 |
| 01.12.2025 | 1,03 | 1,03 | 0,99 | 0,99 | -3,99% | 19.145,00 |
| 28.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,33% | 347,00 |
| 27.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -2,95% | 6,00 |
| 26.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 7,07% | 1.000,00 |
| 25.11.2025 | 1,01 | 1,01 | 0,98 | 0,98 | -1,13% | 3.860,00 |
| 24.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 0,34% | 1.000,00 |
| 21.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 3,98% | 1.000,00 |
| 20.11.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 2,17% | 1.500,00 |
| 19.11.2025 | 0,95 | 0,95 | 0,93 | 0,93 | -2,70% | 31.600,00 |
| 18.11.2025 | 0,99 | 0,99 | 0,96 | 0,96 | -1,46% | 5.500,00 |
| 17.11.2025 | 1,00 | 1,00 | 0,97 | 0,97 | -1,12% | 3.250,00 |
| 14.11.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -2,87% | 20.000,00 |
| 13.11.2025 | 1,09 | 1,09 | 1,01 | 1,01 | -7,68% | 1.308,00 |
| 12.11.2025 | 1,05 | 1,09 | 1,05 | 1,09 | 3,40% | 47.700,00 |
| 11.11.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 12,34% | 27.732,00 |
| 10.11.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 3,38% | 1.098,00 |
| 07.11.2025 | 0,93 | 0,95 | 0,91 | 0,91 | -5,81% | 32.538,00 |
| 06.11.2025 | 0,99 | 0,99 | 0,94 | 0,97 | 1,00% | 28.777,00 |
| 05.11.2025 | 0,97 | 0,97 | 0,91 | 0,96 | -6,85% | 74.727,00 |
| 04.11.2025 | 1,05 | 1,06 | 1,03 | 1,03 | -3,02% | 25.676,00 |
| 03.11.2025 | 1,11 | 1,12 | 1,06 | 1,06 | -1,58% | 16.344,00 |
| 31.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,46% | 3.100,00 |
| 30.10.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 2,97% | 17.400,00 |
| 29.10.2025 | 1,12 | 1,12 | 1,06 | 1,06 | -1,99% | 10.410,00 |
| 28.10.2025 | 1,12 | 1,12 | 1,08 | 1,08 | -1,63% | 35.100,00 |
| 27.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 3,97% | 1.500,00 |
| 24.10.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -0,09% | 5.490,00 |
| 23.10.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -0,75% | 5.600,00 |
| 22.10.2025 | 1,10 | 1,10 | 1,07 | 1,07 | -4,64% | 9.643,00 |
| 21.10.2025 | 1,09 | 1,12 | 1,08 | 1,12 | 2,56% | 9.871,00 |
| 20.10.2025 | 1,05 | 1,09 | 1,05 | 1,09 | 6,23% | 8.138,00 |
| 17.10.2025 | 1,04 | 1,05 | 1,02 | 1,03 | -2,19% | 61.221,00 |
| 16.10.2025 | 1,10 | 1,10 | 1,05 | 1,05 | -4,54% | 24.906,00 |
| 15.10.2025 | 1,10 | 1,12 | 1,09 | 1,10 | 1,15% | 7.945,00 |
| 14.10.2025 | 1,12 | 1,12 | 1,06 | 1,09 | -1,67% | 19.092,00 |
| 13.10.2025 | 1,14 | 1,16 | 1,10 | 1,11 | -1,60% | 16.510,00 |
| 10.10.2025 | 1,23 | 1,24 | 1,13 | 1,13 | -7,79% | 44.820,00 |
| 09.10.2025 | 1,17 | 1,24 | 1,17 | 1,22 | 4,27% | 26.682,00 |
| 08.10.2025 | 1,13 | 1,18 | 1,13 | 1,17 | 6,46% | 2.801,00 |
| 07.10.2025 | 1,12 | 1,13 | 1,08 | 1,10 | -0,36% | 16.195,00 |
| 06.10.2025 | 1,18 | 1,18 | 1,09 | 1,10 | -5,00% | 64.564,00 |
| 03.10.2025 | 1,24 | 1,24 | 1,16 | 1,16 | -1,98% | 53.757,00 |
| 02.10.2025 | 1,21 | 1,21 | 1,18 | 1,18 | -1,84% | 17.401,00 |
| 01.10.2025 | 1,16 | 1,22 | 1,14 | 1,21 | 3,45% | - |
| 30.09.2025 | 1,13 | 1,17 | 1,13 | 1,17 | 1,92% | 12.689,00 |
| 29.09.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 3,67% | 5.650,00 |
| 26.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,43% | 1.000,00 |
| 25.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,01% | 1.000,00 |
| 24.09.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 2,97% | 5.150,00 |
| 23.09.2025 | 1,14 | 1,16 | 1,11 | 1,11 | -1,51% | 2.029,00 |
| 22.09.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -0,44% | 1.200,00 |
| 19.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,98% | 5,00 |
| 18.09.2025 | 1,10 | 1,18 | 1,10 | 1,11 | 0,27% | 21.950,00 |
| 17.09.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 5,83% | 9.810,00 |
| 16.09.2025 | 1,09 | 1,09 | 1,05 | 1,05 | -3,15% | 21.151,00 |
| 15.09.2025 | 1,09 | 1,11 | 1,08 | 1,08 | -1,10% | 2.937,00 |
| 12.09.2025 | 1,12 | 1,13 | 1,09 | 1,09 | -2,33% | 10.150,00 |
| 11.09.2025 | 1,15 | 1,15 | 1,11 | 1,12 | 1,27% | 28.875,00 |
| 10.09.2025 | 1,14 | 1,14 | 1,10 | 1,10 | -6,24% | 20.309,00 |
| 09.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,21% | 18.030,00 |
| 08.09.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -2,49% | 7.574,00 |
| 05.09.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 1,82% | 265,00 |
| 04.09.2025 | 1,20 | 1,26 | 1,18 | 1,18 | -1,37% | 11.511,00 |
| 03.09.2025 | 1,25 | 1,27 | 1,20 | 1,20 | -5,47% | 7.146,00 |
| 02.09.2025 | 1,19 | 1,27 | 1,19 | 1,27 | 6,12% | 30.357,00 |