1,298€
-3,76%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 1,39 | 1,39 | 1,30 | 1,30 | -3,48% | 1.300,00 |
| 19.06.2025 | 1,34 | 1,35 | 1,28 | 1,35 | 6,47% | 11.010,00 |
| 18.06.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -1,86% | 349,00 |
| 17.06.2025 | 1,33 | 1,33 | 1,27 | 1,29 | -0,81% | 14.101,00 |
| 16.06.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -2,66% | 10.424,00 |
| 13.06.2025 | 1,35 | 1,35 | 1,32 | 1,34 | 1,10% | 4.368,00 |
| 12.06.2025 | 1,35 | 1,35 | 1,31 | 1,32 | -2,76% | 5.759,00 |
| 11.06.2025 | 1,39 | 1,40 | 1,36 | 1,36 | -6,04% | 5.150,00 |
| 10.06.2025 | 1,47 | 1,47 | 1,41 | 1,45 | 2,19% | 23.283,00 |
| 09.06.2025 | 1,41 | 1,42 | 1,39 | 1,42 | 3,85% | 879,00 |
| 06.06.2025 | 1,39 | 1,39 | 1,35 | 1,36 | 0,55% | 1.402,00 |
| 05.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,99% | 2.200,00 |
| 04.06.2025 | 1,39 | 1,40 | 1,34 | 1,37 | 1,48% | 2.219,00 |
| 03.06.2025 | 1,26 | 1,35 | 1,25 | 1,35 | 7,53% | 32.951,00 |
| 02.06.2025 | 1,34 | 1,40 | 1,26 | 1,26 | -5,81% | 21.345,00 |
| 30.05.2025 | 1,31 | 1,34 | 1,26 | 1,33 | 2,15% | 23.000,00 |
| 29.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,63% | 128,00 |
| 28.05.2025 | 1,35 | 1,35 | 1,27 | 1,27 | -3,64% | 1.717,00 |
| 27.05.2025 | 1,28 | 1,34 | 1,28 | 1,32 | 3,33% | 4.924,00 |
| 26.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,77% | 1.717,00 |
| 23.05.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -2,51% | 5.330,00 |
| 22.05.2025 | 1,19 | 1,33 | 1,15 | 1,33 | 10,48% | 24.682,00 |
| 21.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,97% | 225,00 |
| 20.05.2025 | 1,21 | 1,27 | 1,21 | 1,24 | 6,42% | 3.900,00 |
| 19.05.2025 | 1,13 | 1,17 | 1,11 | 1,17 | 7,15% | 408,00 |
| 16.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,17% | 375,00 |
| 15.05.2025 | 1,05 | 1,06 | 1,05 | 1,06 | -4,60% | 2.881,00 |
| 14.05.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 4,67% | 1.918,00 |
| 13.05.2025 | 1,14 | 1,16 | 1,06 | 1,06 | -4,81% | 1.849,00 |
| 12.05.2025 | 1,10 | 1,11 | 1,09 | 1,11 | 2,06% | 1.571,00 |
| 09.05.2025 | 1,11 | 1,12 | 1,09 | 1,09 | -7,19% | 4.700,00 |
| 08.05.2025 | 1,16 | 1,17 | 1,16 | 1,17 | -2,04% | 201,00 |
| 07.05.2025 | 1,22 | 1,22 | 0,99 | 1,20 | -1,84% | 32.661,00 |
| 06.05.2025 | 1,26 | 1,26 | 1,22 | 1,22 | -4,42% | 17.632,00 |
| 05.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 4,75% | 4.000,00 |
| 02.05.2025 | 1,24 | 1,24 | 1,22 | 1,22 | 0,41% | 1.040,00 |
| 30.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,46% | 1.000,00 |
| 29.04.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -3,43% | 1.600,00 |
| 28.04.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,24% | 1.205,00 |
| 25.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,42% | 10.000,00 |
| 24.04.2025 | 1,22 | 1,25 | 1,20 | 1,25 | 0,91% | - |
| 23.04.2025 | 1,26 | 1,26 | 1,20 | 1,24 | 6,19% | 9.644,00 |
| 22.04.2025 | 1,19 | 1,22 | 1,17 | 1,17 | 10,16% | 6.652,00 |
| 17.04.2025 | 1,11 | 1,11 | 1,06 | 1,06 | 0,33% | 2.156,00 |
| 16.04.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -4,85% | 2.400,00 |
| 15.04.2025 | 1,17 | 1,17 | 1,11 | 1,11 | -1,29% | 20.052,00 |
| 14.04.2025 | 1,24 | 1,24 | 1,13 | 1,13 | -2,25% | 2.400,00 |
| 11.04.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 1,41% | 1.400,00 |
| 10.04.2025 | 1,24 | 1,24 | 1,14 | 1,14 | -6,03% | 2.001,00 |
| 09.04.2025 | 1,14 | 1,21 | 1,10 | 1,21 | -0,41% | 14.030,00 |
| 08.04.2025 | 1,33 | 1,33 | 1,22 | 1,22 | -7,03% | 4.682,00 |
| 07.04.2025 | 1,24 | 1,31 | 1,14 | 1,31 | 6,43% | 8.268,00 |
| 04.04.2025 | 1,34 | 1,34 | 1,23 | 1,23 | -8,96% | 9.950,00 |
| 03.04.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -7,44% | 2.950,00 |
| 02.04.2025 | 1,38 | 1,46 | 1,38 | 1,46 | 8,12% | 4.001,00 |
| 01.04.2025 | 1,45 | 1,45 | 1,35 | 1,35 | -6,32% | 5.753,00 |
| 31.03.2025 | 1,50 | 1,50 | 1,44 | 1,44 | -5,76% | 1.424,00 |
| 28.03.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -1,32% | 600,00 |
| 27.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | 10,00 |
| 26.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,71% | 1.000,00 |
| 25.03.2025 | 1,60 | 1,60 | 1,55 | 1,55 | -3,88% | 1.940,00 |
| 24.03.2025 | 1,71 | 1,72 | 1,61 | 1,61 | -6,40% | 10.222,00 |
| 21.03.2025 | 1,59 | 1,74 | 1,59 | 1,72 | 10,22% | 2.175,00 |
| 20.03.2025 | 1,60 | 1,61 | 1,56 | 1,56 | -2,07% | 1.455,00 |
| 19.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,79% | 1.065,00 |
| 18.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 2,90% | 222,00 |
| 17.03.2025 | 1,51 | 1,54 | 1,50 | 1,54 | 2,43% | 3.398,00 |
| 14.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -8,73% | 3.370,00 |
| 13.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 4,02% | 673,00 |
| 12.03.2025 | 1,51 | 1,58 | 1,49 | 1,58 | 6,29% | 2.880,00 |
| 11.03.2025 | 1,46 | 1,49 | 1,46 | 1,49 | -1,49% | 2.050,00 |
| 10.03.2025 | 1,58 | 1,59 | 1,47 | 1,51 | -5,75% | 3.328,00 |
| 07.03.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 0,28% | 1.599,00 |
| 06.03.2025 | 1,56 | 1,60 | 1,56 | 1,60 | 0,22% | 1.500,00 |
| 05.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,95% | 100,00 |
| 04.03.2025 | 1,61 | 1,61 | 1,52 | 1,58 | -5,20% | 38.433,00 |
| 03.03.2025 | 1,75 | 1,78 | 1,66 | 1,66 | -0,33% | 31.908,00 |
| 28.02.2025 | 1,72 | 1,76 | 1,67 | 1,67 | -1,24% | 7.707,00 |
| 27.02.2025 | 1,64 | 1,75 | 1,57 | 1,69 | 7,37% | 113.777,00 |
| 26.02.2025 | 2,32 | 2,32 | 1,46 | 1,58 | -29,53% | 88.865,00 |
| 25.02.2025 | 2,27 | 2,27 | 2,24 | 2,24 | -6,68% | 4.000,00 |
| 24.02.2025 | 2,39 | 2,40 | 2,34 | 2,40 | -4,24% | 2.269,00 |
| 21.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,34% | 200,00 |
| 20.02.2025 | 2,43 | 2,47 | 2,43 | 2,47 | 1,15% | 600,00 |
| 19.02.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,13% | 50,00 |
| 18.02.2025 | 2,49 | 2,50 | 2,43 | 2,47 | -0,28% | 3.103,00 |
| 17.02.2025 | 2,47 | 2,48 | 2,47 | 2,48 | 0,73% | 23,00 |
| 14.02.2025 | 2,50 | 2,50 | 2,46 | 2,46 | -7,80% | 10.500,00 |
| 13.02.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,23% | 371,00 |
| 12.02.2025 | 2,64 | 2,66 | 2,64 | 2,66 | -1,26% | 1.220,00 |
| 11.02.2025 | 2,81 | 2,81 | 2,69 | 2,69 | -4,50% | 1.411,00 |
| 10.02.2025 | 2,82 | 2,84 | 2,82 | 2,82 | -3,79% | 486,00 |
| 07.02.2025 | 2,83 | 2,93 | 2,83 | 2,93 | 1,88% | 1.118,00 |
| 06.02.2025 | 2,91 | 2,93 | 2,85 | 2,88 | 0,09% | - |
| 05.02.2025 | 2,79 | 2,89 | 2,77 | 2,87 | 3,66% | - |
| 04.02.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,27% | 1.459,00 |
| 03.02.2025 | 2,77 | 2,82 | 2,72 | 2,78 | -1,19% | - |
| 31.01.2025 | 2,77 | 2,84 | 2,75 | 2,81 | 3,47% | - |
| 30.01.2025 | 2,78 | 2,80 | 2,68 | 2,72 | -2,28% | - |
| 29.01.2025 | 2,85 | 2,85 | 2,78 | 2,78 | -1,76% | 6.520,00 |