1,128€
4,13%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 1,09 | 1,09 | 1,08 | 1,08 | 0,14% | - |
| 04.12.2025 | 1,08 | 1,09 | 1,07 | 1,08 | 1,21% | - |
| 03.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | 175,00 |
| 02.12.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 5,97% | 39.000,00 |
| 01.12.2025 | 1,03 | 1,03 | 0,99 | 0,99 | -3,99% | 19.145,00 |
| 28.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,33% | 347,00 |
| 27.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -2,95% | 6,00 |
| 26.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 7,07% | 1.000,00 |
| 25.11.2025 | 1,01 | 1,01 | 0,98 | 0,98 | -1,13% | 3.860,00 |
| 24.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 0,34% | 1.000,00 |
| 21.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 3,98% | 1.000,00 |
| 20.11.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 2,17% | 1.500,00 |
| 19.11.2025 | 0,95 | 0,95 | 0,93 | 0,93 | -2,70% | 31.600,00 |
| 18.11.2025 | 0,99 | 0,99 | 0,96 | 0,96 | -1,46% | 5.500,00 |
| 17.11.2025 | 1,00 | 1,00 | 0,97 | 0,97 | -1,12% | 3.250,00 |
| 14.11.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -2,87% | 20.000,00 |
| 13.11.2025 | 1,09 | 1,09 | 1,01 | 1,01 | -7,68% | 1.308,00 |
| 12.11.2025 | 1,05 | 1,09 | 1,05 | 1,09 | 3,40% | 47.700,00 |
| 11.11.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 12,34% | 27.732,00 |
| 10.11.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 3,38% | 1.098,00 |
| 07.11.2025 | 0,93 | 0,95 | 0,91 | 0,91 | -5,81% | 32.538,00 |
| 06.11.2025 | 0,99 | 0,99 | 0,94 | 0,97 | 1,00% | 28.777,00 |
| 05.11.2025 | 0,97 | 0,97 | 0,91 | 0,96 | -6,85% | 74.727,00 |
| 04.11.2025 | 1,05 | 1,06 | 1,03 | 1,03 | -3,02% | 25.676,00 |
| 03.11.2025 | 1,11 | 1,12 | 1,06 | 1,06 | -1,58% | 16.344,00 |
| 31.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,46% | 3.100,00 |
| 30.10.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 2,97% | 17.400,00 |
| 29.10.2025 | 1,12 | 1,12 | 1,06 | 1,06 | -1,99% | 10.410,00 |
| 28.10.2025 | 1,12 | 1,12 | 1,08 | 1,08 | -1,63% | 35.100,00 |
| 27.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 3,97% | 1.500,00 |
| 24.10.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -0,09% | 5.490,00 |
| 23.10.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -0,75% | 5.600,00 |
| 22.10.2025 | 1,10 | 1,10 | 1,07 | 1,07 | -4,64% | 9.643,00 |
| 21.10.2025 | 1,09 | 1,12 | 1,08 | 1,12 | 2,56% | 9.871,00 |
| 20.10.2025 | 1,05 | 1,09 | 1,05 | 1,09 | 6,23% | 8.138,00 |
| 17.10.2025 | 1,04 | 1,05 | 1,02 | 1,03 | -2,19% | 61.221,00 |
| 16.10.2025 | 1,10 | 1,10 | 1,05 | 1,05 | -4,54% | 24.906,00 |
| 15.10.2025 | 1,10 | 1,12 | 1,09 | 1,10 | 1,15% | 7.945,00 |
| 14.10.2025 | 1,12 | 1,12 | 1,06 | 1,09 | -1,67% | 19.092,00 |
| 13.10.2025 | 1,14 | 1,16 | 1,10 | 1,11 | -1,60% | 16.510,00 |
| 10.10.2025 | 1,23 | 1,24 | 1,13 | 1,13 | -7,79% | 44.820,00 |
| 09.10.2025 | 1,17 | 1,24 | 1,17 | 1,22 | 4,27% | 26.682,00 |
| 08.10.2025 | 1,13 | 1,18 | 1,13 | 1,17 | 6,46% | 2.801,00 |
| 07.10.2025 | 1,12 | 1,13 | 1,08 | 1,10 | -0,36% | 16.195,00 |
| 06.10.2025 | 1,18 | 1,18 | 1,09 | 1,10 | -5,00% | 64.564,00 |
| 03.10.2025 | 1,24 | 1,24 | 1,16 | 1,16 | -1,98% | 53.757,00 |
| 02.10.2025 | 1,21 | 1,21 | 1,18 | 1,18 | -1,84% | 17.401,00 |
| 01.10.2025 | 1,16 | 1,22 | 1,14 | 1,21 | 3,45% | - |
| 30.09.2025 | 1,13 | 1,17 | 1,13 | 1,17 | 1,92% | 12.689,00 |
| 29.09.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 3,67% | 5.650,00 |
| 26.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,43% | 1.000,00 |
| 25.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,01% | 1.000,00 |
| 24.09.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 2,97% | 5.150,00 |
| 23.09.2025 | 1,14 | 1,16 | 1,11 | 1,11 | -1,51% | 2.029,00 |
| 22.09.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -0,44% | 1.200,00 |
| 19.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,98% | 5,00 |
| 18.09.2025 | 1,10 | 1,18 | 1,10 | 1,11 | 0,27% | 21.950,00 |
| 17.09.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 5,83% | 9.810,00 |
| 16.09.2025 | 1,09 | 1,09 | 1,05 | 1,05 | -3,15% | 21.151,00 |
| 15.09.2025 | 1,09 | 1,11 | 1,08 | 1,08 | -1,10% | 2.937,00 |
| 12.09.2025 | 1,12 | 1,13 | 1,09 | 1,09 | -2,33% | 10.150,00 |
| 11.09.2025 | 1,15 | 1,15 | 1,11 | 1,12 | 1,27% | 28.875,00 |
| 10.09.2025 | 1,14 | 1,14 | 1,10 | 1,10 | -6,24% | 20.309,00 |
| 09.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,21% | 18.030,00 |
| 08.09.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -2,49% | 7.574,00 |
| 05.09.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 1,82% | 265,00 |
| 04.09.2025 | 1,20 | 1,26 | 1,18 | 1,18 | -1,37% | 11.511,00 |
| 03.09.2025 | 1,25 | 1,27 | 1,20 | 1,20 | -5,47% | 7.146,00 |
| 02.09.2025 | 1,19 | 1,27 | 1,19 | 1,27 | 6,12% | 30.357,00 |
| 01.09.2025 | 1,20 | 1,20 | 1,19 | 1,20 | -0,14% | - |
| 29.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,80% | 3.000,00 |
| 28.08.2025 | 1,22 | 1,24 | 1,22 | 1,22 | -0,37% | 10.588,00 |
| 27.08.2025 | 1,27 | 1,27 | 1,22 | 1,22 | -1,80% | 3.800,00 |
| 26.08.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 0,24% | 15.000,00 |
| 25.08.2025 | 1,25 | 1,25 | 1,21 | 1,24 | 1,72% | 7.900,00 |
| 22.08.2025 | 1,24 | 1,28 | 1,22 | 1,22 | -1,65% | 10.255,00 |
| 21.08.2025 | 1,20 | 1,24 | 1,17 | 1,24 | 4,02% | 22.759,00 |
| 20.08.2025 | 1,23 | 1,23 | 1,18 | 1,20 | -1,24% | 9.700,00 |
| 19.08.2025 | 1,26 | 1,26 | 1,21 | 1,21 | -6,78% | 11.200,00 |
| 18.08.2025 | 1,26 | 1,31 | 1,26 | 1,30 | 4,55% | 9.572,00 |
| 15.08.2025 | 1,25 | 1,27 | 1,21 | 1,24 | 0,65% | 11.641,00 |
| 14.08.2025 | 1,21 | 1,28 | 1,21 | 1,23 | -0,44% | 21.856,00 |
| 13.08.2025 | 1,15 | 1,24 | 1,15 | 1,24 | 2,91% | 7.500,00 |
| 12.08.2025 | 1,19 | 1,20 | 1,17 | 1,20 | 5,15% | 5.400,00 |
| 11.08.2025 | 1,15 | 1,19 | 1,14 | 1,15 | 3,20% | 24.044,00 |
| 08.08.2025 | 1,11 | 1,16 | 1,11 | 1,11 | -4,56% | 21.615,00 |
| 07.08.2025 | 1,19 | 1,25 | 1,16 | 1,16 | 1,48% | 6.830,00 |
| 06.08.2025 | 1,07 | 1,17 | 1,07 | 1,15 | 8,83% | 80.198,00 |
| 05.08.2025 | 1,05 | 1,08 | 1,05 | 1,05 | 2,28% | 41.090,00 |
| 04.08.2025 | 1,01 | 1,03 | 1,01 | 1,03 | 5,16% | 3.000,00 |
| 01.08.2025 | 0,99 | 1,00 | 0,98 | 0,98 | 0,37% | 20.850,00 |
| 31.07.2025 | 0,97 | 0,98 | 0,97 | 0,98 | 0,79% | 6.768,00 |
| 30.07.2025 | 1,02 | 1,04 | 0,97 | 0,97 | -2,89% | 58.960,00 |
| 29.07.2025 | 1,01 | 1,01 | 0,98 | 1,00 | 0,10% | 10.783,00 |
| 28.07.2025 | 1,10 | 1,11 | 1,00 | 1,00 | -8,07% | 184.552,00 |
| 25.07.2025 | 1,08 | 1,09 | 1,07 | 1,08 | -1,55% | 3.177,00 |
| 24.07.2025 | 1,13 | 1,14 | 1,10 | 1,10 | -4,35% | 1.554,00 |
| 23.07.2025 | 1,16 | 1,18 | 1,10 | 1,15 | 7,73% | 17.301,00 |
| 22.07.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 3,24% | 20.435,00 |
| 21.07.2025 | 1,08 | 1,12 | 1,03 | 1,03 | -4,70% | 36.159,00 |