1,062€
-2,21%
Echtzeit-Aktienkurs Geron Corp
Bid:
Ask:
Aktienkurse zur Geron Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,88% | 50,00 |
| 01.10.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,96% | 850,00 |
| 30.09.2026 | 1,10 | 1,11 | 1,09 | 1,10 | 0,00% | - |
| 29.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,99% | 3.116,00 |
| 28.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,52% | 1.800,00 |
| 25.09.2026 | 1,11 | 1,12 | 1,09 | 1,10 | 2,87% | - |
| 24.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -2,64% | 1,00 |
| 23.09.2026 | 1,17 | 1,17 | 1,10 | 1,10 | -4,27% | 293,00 |
| 22.09.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 1,14% | 5.250,00 |
| 21.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,05% | 4.000,00 |
| 18.09.2026 | 1,15 | 1,17 | 1,14 | 1,15 | -0,99% | - |
| 17.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,48% | 2.000,00 |
| 16.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,13% | 884,00 |
| 15.09.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -4,19% | 56.550,00 |
| 14.09.2026 | 1,15 | 1,21 | 1,15 | 1,21 | 0,37% | 604,00 |
| 11.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | 7.600,00 |
| 10.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,41% | 250,00 |
| 09.09.2026 | 1,30 | 1,30 | 1,21 | 1,21 | -8,52% | 2.050,00 |
| 08.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,69% | 3.000,00 |
| 07.09.2026 | 1,36 | 1,36 | 1,32 | 1,36 | 5,44% | 1.134,00 |
| 04.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -4,95% | 1.000,00 |
| 03.09.2026 | 1,38 | 1,38 | 1,35 | 1,35 | 0,33% | 3.987,00 |
| 02.09.2026 | 1,26 | 1,35 | 1,26 | 1,35 | 2,86% | 4.370,00 |
| 01.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,62% | 500,00 |
| 31.08.2026 | 1,31 | 1,31 | 1,25 | 1,28 | -2,92% | 4.050,00 |
| 28.08.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 1,27% | 700,00 |
| 27.08.2026 | 1,32 | 1,32 | 1,29 | 1,30 | 0,42% | - |
| 26.08.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -1,89% | 3.100,00 |
| 25.08.2026 | 1,32 | 1,32 | 1,29 | 1,32 | -0,19% | 5.684,00 |
| 24.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,72% | 2.019,00 |
| 21.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,16% | 3.750,00 |
| 20.08.2026 | 1,41 | 1,41 | 1,37 | 1,37 | 0,29% | 5.737,00 |
| 19.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,36% | 1.000,00 |
| 18.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,69% | 330,00 |
| 17.08.2026 | 1,27 | 1,30 | 1,26 | 1,30 | 3,96% | - |
| 14.08.2026 | 1,32 | 1,35 | 1,25 | 1,25 | -6,12% | 2.000,00 |
| 13.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,99% | 1.900,00 |
| 12.08.2026 | 1,39 | 1,42 | 1,36 | 1,36 | 0,67% | 7.720,00 |
| 11.08.2026 | 1,26 | 1,39 | 1,26 | 1,35 | 3,81% | 6.835,00 |
| 10.08.2026 | 1,30 | 1,32 | 1,30 | 1,30 | -5,45% | 2.000,00 |
| 07.08.2026 | 1,37 | 1,38 | 1,34 | 1,38 | 1,85% | 1.684,00 |
| 06.08.2026 | 1,35 | 1,36 | 1,35 | 1,35 | 0,00% | 5.950,00 |
| 05.08.2026 | 1,15 | 1,40 | 1,05 | 1,35 | 12,83% | 203.887,00 |
| 04.08.2026 | 1,13 | 1,20 | 1,13 | 1,20 | 6,88% | 32.170,00 |
| 03.08.2026 | 1,15 | 1,15 | 1,09 | 1,12 | 3,37% | 2.118,00 |
| 31.07.2026 | 1,17 | 1,17 | 1,08 | 1,08 | -9,75% | 96.635,00 |
| 30.07.2026 | 1,24 | 1,24 | 1,20 | 1,20 | -4,00% | 2.770,00 |
| 29.07.2026 | 1,29 | 1,29 | 1,25 | 1,25 | -5,73% | 800,00 |
| 28.07.2026 | 1,28 | 1,33 | 1,28 | 1,33 | -0,97% | 1.158,00 |
| 27.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 8,16% | 1.000,00 |
| 24.07.2026 | 1,25 | 1,30 | 1,24 | 1,24 | -4,95% | 4.021,00 |
| 23.07.2026 | 1,25 | 1,30 | 1,25 | 1,30 | 6,50% | 1.029,00 |
| 22.07.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -1,89% | 4.500,00 |
| 21.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,22% | 500,00 |
| 20.07.2026 | 1,26 | 1,28 | 1,24 | 1,25 | 0,74% | - |
| 17.07.2026 | 1,25 | 1,25 | 1,24 | 1,24 | 3,90% | 200,00 |
| 16.07.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -1,49% | 11.000,00 |
| 15.07.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,96% | 1.800,00 |
| 14.07.2026 | 1,22 | 1,26 | 1,20 | 1,20 | -5,33% | 25.700,00 |
| 13.07.2026 | 1,31 | 1,34 | 1,25 | 1,27 | -4,20% | - |
| 10.07.2026 | 1,29 | 1,32 | 1,29 | 1,32 | -3,40% | 900,00 |
| 09.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,09% | 1.782,00 |
| 08.07.2026 | 1,28 | 1,33 | 1,27 | 1,33 | 0,42% | 6.201,00 |
| 07.07.2026 | 1,28 | 1,32 | 1,25 | 1,32 | 3,40% | 27.706,00 |
| 06.07.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 6,98% | 4.000,00 |
| 03.07.2026 | 1,20 | 1,20 | 1,19 | 1,20 | 6,74% | 3.293,00 |
| 02.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,04% | 400,00 |
| 01.07.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -1,21% | 30.663,00 |
| 30.06.2026 | 1,14 | 1,18 | 1,13 | 1,13 | -3,80% | - |
| 29.06.2026 | 1,15 | 1,18 | 1,15 | 1,18 | -3,54% | 1.800,00 |
| 26.06.2026 | 1,20 | 1,23 | 1,19 | 1,22 | -3,74% | - |
| 25.06.2026 | 1,22 | 1,29 | 1,21 | 1,27 | 2,98% | - |
| 24.06.2026 | 1,18 | 1,24 | 1,17 | 1,23 | 8,30% | - |
| 23.06.2026 | 1,17 | 1,18 | 1,13 | 1,14 | -2,46% | - |
| 22.06.2026 | 1,10 | 1,18 | 1,09 | 1,17 | 7,73% | - |
| 19.06.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -2,96% | 3.119,00 |
| 18.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 7,20% | 50,00 |
| 17.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 2,56% | 600,00 |
| 16.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,34% | 250,00 |
| 15.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 3,82% | 2.000,00 |
| 12.06.2026 | 1,01 | 1,01 | 0,98 | 0,98 | -1,49% | 285,00 |
| 11.06.2026 | 0,96 | 1,00 | 0,96 | 1,00 | 2,09% | 1.750,00 |
| 10.06.2026 | 0,99 | 1,00 | 0,95 | 0,98 | -1,03% | 16.963,00 |
| 09.06.2026 | 0,99 | 1,00 | 0,98 | 0,99 | -0,44% | 8.565,00 |
| 08.06.2026 | 0,99 | 1,05 | 0,99 | 0,99 | -4,62% | 45.062,00 |
| 05.06.2026 | 1,03 | 1,06 | 1,03 | 1,04 | -2,54% | 2.091,00 |
| 04.06.2026 | 1,00 | 1,07 | 1,00 | 1,07 | 4,41% | 199.952,00 |
| 03.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 10.931,00 |
| 02.06.2026 | 1,05 | 1,05 | 1,02 | 1,02 | -2,86% | 11.205,00 |
| 01.06.2026 | 1,09 | 1,09 | 1,05 | 1,05 | -0,57% | 41.266,00 |
| 29.05.2026 | 1,09 | 1,09 | 1,06 | 1,06 | -0,89% | 995,00 |
| 28.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -4,87% | 310,00 |
| 27.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,31% | 9.632,00 |
| 26.05.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 2,79% | 1.001,00 |
| 25.05.2026 | 1,12 | 1,14 | 1,09 | 1,09 | 2,25% | 560,00 |
| 22.05.2026 | 1,11 | 1,11 | 1,07 | 1,07 | -0,70% | 455,00 |
| 21.05.2026 | 1,04 | 1,08 | 1,04 | 1,08 | -2,97% | 20.700,00 |
| 20.05.2026 | 1,05 | 1,11 | 1,05 | 1,11 | 4,03% | 21.788,00 |
| 19.05.2026 | 1,09 | 1,09 | 1,03 | 1,07 | 1,04% | 1.938,00 |
| 18.05.2026 | 1,10 | 1,12 | 1,06 | 1,06 | -8,61% | 16.150,00 |