1,010€
-0,96%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 10.931,00 |
| 02.06.2026 | 1,05 | 1,05 | 1,02 | 1,02 | -2,86% | 11.205,00 |
| 01.06.2026 | 1,09 | 1,09 | 1,05 | 1,05 | -0,57% | 41.266,00 |
| 29.05.2026 | 1,09 | 1,09 | 1,06 | 1,06 | -0,89% | 995,00 |
| 28.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -4,87% | 310,00 |
| 27.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,31% | 9.632,00 |
| 26.05.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 2,79% | 1.001,00 |
| 25.05.2026 | 1,12 | 1,14 | 1,09 | 1,09 | 2,25% | 560,00 |
| 22.05.2026 | 1,11 | 1,11 | 1,07 | 1,07 | -0,70% | 455,00 |
| 21.05.2026 | 1,04 | 1,08 | 1,04 | 1,08 | -2,97% | 20.700,00 |
| 20.05.2026 | 1,05 | 1,11 | 1,05 | 1,11 | 4,03% | 21.788,00 |
| 19.05.2026 | 1,09 | 1,09 | 1,03 | 1,07 | 1,04% | 1.938,00 |
| 18.05.2026 | 1,10 | 1,12 | 1,06 | 1,06 | -8,61% | 16.150,00 |
| 15.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,94% | 10.000,00 |
| 14.05.2026 | 1,22 | 1,23 | 1,19 | 1,19 | -1,69% | 1.676,00 |
| 13.05.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -1,47% | 600,00 |
| 12.05.2026 | 1,20 | 1,23 | 1,16 | 1,23 | 3,41% | 3.030,00 |
| 11.05.2026 | 1,20 | 1,23 | 1,19 | 1,19 | -0,83% | 13.530,00 |
| 08.05.2026 | 1,23 | 1,27 | 1,20 | 1,20 | -5,03% | 29.220,00 |
| 07.05.2026 | 1,31 | 1,36 | 1,25 | 1,26 | -10,44% | 35.652,00 |
| 06.05.2026 | 1,40 | 1,45 | 1,33 | 1,41 | 4,33% | 25.050,00 |
| 05.05.2026 | 1,38 | 1,38 | 1,35 | 1,35 | 2,74% | 25.648,00 |
| 04.05.2026 | 1,41 | 1,41 | 1,30 | 1,31 | 1,08% | 14.850,00 |
| 30.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | 30,00 |
| 29.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,41% | 15.000,00 |
| 28.04.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -1,15% | 2.525,00 |
| 27.04.2026 | 1,28 | 1,35 | 1,26 | 1,34 | 3,69% | - |
| 24.04.2026 | 1,28 | 1,32 | 1,28 | 1,29 | -3,12% | - |
| 23.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,73% | 51,00 |
| 22.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,85% | 25,00 |
| 21.04.2026 | 1,36 | 1,36 | 1,29 | 1,29 | -4,55% | 5.734,00 |
| 20.04.2026 | 1,42 | 1,42 | 1,33 | 1,35 | -7,56% | 6.405,00 |
| 17.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 4,00% | 15,00 |
| 16.04.2026 | 1,44 | 1,46 | 1,40 | 1,41 | -3,51% | - |
| 15.04.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -0,31% | 3.060,00 |
| 14.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,53% | 1.500,00 |
| 13.04.2026 | 1,41 | 1,44 | 1,41 | 1,44 | -2,87% | 6.127,00 |
| 10.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,03% | 1,00 |
| 09.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,81% | 300,00 |
| 08.04.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -1,68% | 2.045,00 |
| 07.04.2026 | 1,50 | 1,59 | 1,48 | 1,52 | 7,27% | 6.556,00 |
| 02.04.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 1,58% | 6.000,00 |
| 01.04.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 7,31% | 26.530,00 |
| 31.03.2026 | 1,22 | 1,30 | 1,21 | 1,30 | 4,12% | 7.807,00 |
| 30.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,12% | 4.150,00 |
| 27.03.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -5,55% | 21.157,00 |
| 26.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,23% | 2.000,00 |
| 25.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,58% | 500,00 |
| 24.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | 7.902,00 |
| 23.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 6,31% | 3.000,00 |
| 20.03.2026 | 1,34 | 1,34 | 1,28 | 1,28 | -1,60% | - |
| 19.03.2026 | 1,33 | 1,35 | 1,30 | 1,30 | -1,89% | 5.630,00 |
| 18.03.2026 | 1,34 | 1,34 | 1,32 | 1,33 | -6,69% | 5.211,00 |
| 17.03.2026 | 1,44 | 1,44 | 1,42 | 1,42 | 0,71% | 1.700,00 |
| 16.03.2026 | 1,41 | 1,41 | 1,36 | 1,41 | -0,63% | 1.521,00 |
| 13.03.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 3,28% | 8.500,00 |
| 12.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -5,57% | 500,00 |
| 11.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,75% | 5.200,00 |
| 10.03.2026 | 1,41 | 1,43 | 1,39 | 1,43 | 9,62% | 12.172,00 |
| 09.03.2026 | 1,31 | 1,36 | 1,30 | 1,30 | 1,76% | 3.137,00 |
| 06.03.2026 | 1,21 | 1,38 | 1,21 | 1,28 | 6,35% | 6.174,00 |
| 05.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,95% | 1.000,00 |
| 04.03.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -3,79% | 9.024,00 |
| 03.03.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -6,03% | 7.000,00 |
| 02.03.2026 | 1,39 | 1,39 | 1,36 | 1,36 | 0,07% | 9.471,00 |
| 27.02.2026 | 1,40 | 1,40 | 1,36 | 1,36 | 0,52% | 1.049,00 |
| 26.02.2026 | 1,43 | 1,43 | 1,35 | 1,35 | -1,21% | 23.799,00 |
| 25.02.2026 | 1,64 | 1,67 | 1,27 | 1,37 | -16,04% | 15.650,00 |
| 24.02.2026 | 1,50 | 1,63 | 1,50 | 1,63 | 10,14% | 8.350,00 |
| 23.02.2026 | 1,54 | 1,54 | 1,45 | 1,48 | -7,50% | 30.001,00 |
| 20.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,33% | 1.576,00 |
| 19.02.2026 | 1,63 | 1,65 | 1,55 | 1,55 | -4,50% | 17.903,00 |
| 18.02.2026 | 1,49 | 1,62 | 1,49 | 1,62 | 3,41% | 49.240,00 |
| 17.02.2026 | 1,41 | 1,57 | 1,41 | 1,57 | 8,18% | 105.315,00 |
| 16.02.2026 | 1,42 | 1,45 | 1,39 | 1,45 | -0,03% | 2.081,00 |
| 13.02.2026 | 1,34 | 1,45 | 1,34 | 1,45 | 7,41% | 13.450,00 |
| 12.02.2026 | 1,30 | 1,35 | 1,30 | 1,35 | -0,15% | 16.526,00 |
| 11.02.2026 | 1,35 | 1,42 | 1,34 | 1,35 | 0,19% | 17.925,00 |
| 10.02.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 2,23% | 16.000,00 |
| 09.02.2026 | 1,32 | 1,35 | 1,29 | 1,32 | 1,54% | 35.958,00 |
| 06.02.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,08% | 9.911,00 |
| 05.02.2026 | 1,24 | 1,30 | 1,21 | 1,30 | 6,56% | 11.773,00 |
| 04.02.2026 | 1,30 | 1,30 | 1,22 | 1,22 | -5,50% | 3.355,00 |
| 03.02.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -2,75% | 10.125,00 |
| 02.02.2026 | 1,23 | 1,35 | 1,23 | 1,33 | 14,82% | 206.550,00 |
| 30.01.2026 | 1,13 | 1,17 | 1,13 | 1,16 | 4,08% | - |
| 29.01.2026 | 1,12 | 1,12 | 1,09 | 1,11 | -3,73% | - |
| 28.01.2026 | 1,15 | 1,17 | 1,14 | 1,15 | 0,37% | - |
| 27.01.2026 | 1,15 | 1,16 | 1,13 | 1,15 | -2,16% | - |
| 26.01.2026 | 1,17 | 1,19 | 1,14 | 1,17 | 2,89% | - |
| 23.01.2026 | 1,22 | 1,23 | 1,14 | 1,14 | -5,00% | 25.933,00 |
| 22.01.2026 | 1,16 | 1,20 | 1,16 | 1,20 | 6,61% | 12.359,00 |
| 21.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,04% | 1.000,00 |
| 20.01.2026 | 1,12 | 1,15 | 1,09 | 1,15 | 1,32% | 5.300,00 |
| 19.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,22% | 500,00 |
| 16.01.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 0,31% | 1.008,00 |
| 15.01.2026 | 1,18 | 1,18 | 1,11 | 1,15 | 4,04% | 5.427,00 |
| 14.01.2026 | 1,15 | 1,15 | 1,10 | 1,10 | -5,70% | 6.450,00 |
| 13.01.2026 | 1,21 | 1,24 | 1,17 | 1,17 | -3,95% | 3.170,00 |
| 12.01.2026 | 1,16 | 1,24 | 1,10 | 1,22 | 0,29% | 45.312,00 |