66,110€
0,38%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 66,01 | 66,11 | 66,01 | 66,06 | 0,30% | - |
| 13.11.2025 | 67,00 | 67,14 | 65,14 | 65,86 | -0,18% | 9.689,00 |
| 12.11.2025 | 72,92 | 72,98 | 65,98 | 65,98 | -9,91% | 382,00 |
| 11.11.2025 | 73,98 | 73,98 | 73,10 | 73,24 | 0,16% | 74,00 |
| 10.11.2025 | 73,12 | 73,98 | 73,12 | 73,12 | 0,08% | 37,00 |
| 07.11.2025 | 73,10 | 73,10 | 72,00 | 73,06 | 0,61% | 77,00 |
| 06.11.2025 | 73,44 | 73,44 | 72,44 | 72,62 | -0,41% | 75,00 |
| 05.11.2025 | 72,22 | 73,22 | 72,22 | 72,92 | -0,25% | 187,00 |
| 04.11.2025 | 73,50 | 73,50 | 73,10 | 73,10 | -0,25% | 63,00 |
| 03.11.2025 | 73,60 | 73,60 | 72,50 | 73,28 | 0,69% | 382,00 |
| 31.10.2025 | 72,82 | 72,86 | 72,78 | 72,78 | -0,16% | 66,00 |
| 30.10.2025 | 73,22 | 73,22 | 72,90 | 72,90 | -0,33% | 21,00 |
| 29.10.2025 | 72,68 | 73,44 | 72,52 | 73,14 | 0,63% | 97,00 |
| 28.10.2025 | 72,42 | 72,68 | 72,36 | 72,68 | 1,99% | 63,00 |
| 27.10.2025 | 71,44 | 71,44 | 71,16 | 71,26 | -0,95% | 151,00 |
| 24.10.2025 | 72,98 | 72,98 | 71,94 | 71,94 | -1,07% | 124,00 |
| 23.10.2025 | 72,72 | 72,72 | 72,72 | 72,72 | 0,53% | 26,00 |
| 22.10.2025 | 72,74 | 72,76 | 71,66 | 72,34 | 0,53% | 44,00 |
| 21.10.2025 | 71,56 | 72,28 | 70,52 | 71,96 | 1,10% | 40,00 |
| 20.10.2025 | 72,00 | 73,00 | 71,00 | 71,18 | 0,14% | 385,00 |
| 17.10.2025 | 69,56 | 71,28 | 69,56 | 71,08 | 0,03% | 17,00 |
| 16.10.2025 | 70,46 | 71,50 | 70,46 | 71,06 | -0,06% | 85,00 |
| 15.10.2025 | 71,56 | 72,66 | 71,10 | 71,10 | -1,74% | 39,00 |
| 14.10.2025 | 69,92 | 72,36 | 69,92 | 72,36 | 3,08% | 75,00 |
| 13.10.2025 | 70,68 | 70,68 | 69,48 | 70,20 | 0,86% | 36,00 |
| 10.10.2025 | 71,30 | 71,30 | 69,46 | 69,60 | -1,53% | 759,00 |
| 09.10.2025 | 70,38 | 71,42 | 70,34 | 70,68 | 0,11% | 558,00 |
| 08.10.2025 | 71,52 | 71,62 | 70,44 | 70,60 | -0,28% | 288,00 |
| 07.10.2025 | 70,54 | 71,56 | 70,14 | 70,80 | 0,37% | 907,00 |
| 06.10.2025 | 70,08 | 71,14 | 69,92 | 70,54 | 1,09% | 648,00 |
| 03.10.2025 | 70,86 | 70,86 | 69,74 | 69,78 | 1,10% | 221,00 |
| 02.10.2025 | 69,02 | 69,02 | 69,02 | 69,02 | -0,52% | 3,00 |
| 01.10.2025 | 69,90 | 70,02 | 69,14 | 69,38 | 0,32% | 51,00 |
| 30.09.2025 | 69,42 | 69,42 | 69,16 | 69,16 | -0,83% | 89,00 |
| 29.09.2025 | 69,60 | 70,66 | 69,34 | 69,74 | -0,54% | 30,00 |
| 26.09.2025 | 69,38 | 70,12 | 69,38 | 70,12 | 0,54% | 23,00 |
| 25.09.2025 | 70,14 | 70,30 | 69,74 | 69,74 | -1,36% | 65,00 |
| 24.09.2025 | 71,14 | 71,18 | 69,82 | 70,70 | -0,03% | 218,00 |
| 23.09.2025 | 72,30 | 72,30 | 70,72 | 70,72 | -1,39% | 57,00 |
| 22.09.2025 | 71,78 | 71,78 | 71,72 | 71,72 | -1,24% | 67,00 |
| 19.09.2025 | 72,62 | 72,62 | 72,62 | 72,62 | 1,28% | 3,00 |
| 18.09.2025 | 71,98 | 71,98 | 71,54 | 71,70 | 0,99% | 60,00 |
| 17.09.2025 | 71,44 | 71,44 | 70,50 | 71,00 | -0,08% | 152,00 |
| 16.09.2025 | 71,02 | 71,82 | 70,60 | 71,06 | -0,42% | 523,00 |
| 15.09.2025 | 73,08 | 73,08 | 71,36 | 71,36 | -2,54% | 14,00 |
| 12.09.2025 | 73,08 | 73,22 | 73,08 | 73,22 | 2,98% | 15,00 |
| 11.09.2025 | 72,30 | 72,30 | 71,10 | 71,10 | -1,20% | 9,00 |
| 10.09.2025 | 72,68 | 73,72 | 71,86 | 71,96 | -1,69% | 105,00 |
| 09.09.2025 | 73,04 | 73,20 | 73,04 | 73,20 | 1,39% | 11,00 |
| 08.09.2025 | 73,02 | 73,98 | 72,20 | 72,20 | -0,88% | 123,00 |
| 05.09.2025 | 73,02 | 73,02 | 71,80 | 72,84 | 0,61% | 171,00 |
| 04.09.2025 | 72,02 | 72,40 | 72,02 | 72,40 | -0,17% | 12,00 |
| 03.09.2025 | 71,88 | 72,52 | 71,88 | 72,52 | -0,71% | 47,00 |
| 02.09.2025 | 73,64 | 73,64 | 73,04 | 73,04 | -0,92% | 65,00 |
| 01.09.2025 | 73,58 | 73,72 | 72,46 | 73,72 | 1,07% | 20,00 |
| 29.08.2025 | 72,94 | 72,94 | 71,64 | 72,94 | 0,52% | 1.857,00 |
| 28.08.2025 | 74,00 | 74,00 | 72,56 | 72,56 | -3,02% | 2.028,00 |
| 27.08.2025 | 74,04 | 74,82 | 74,04 | 74,82 | 0,70% | 21,00 |
| 26.08.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -1,09% | 2,00 |
| 25.08.2025 | 74,84 | 75,76 | 74,84 | 75,12 | 1,35% | 77,00 |
| 22.08.2025 | 74,12 | 74,12 | 74,12 | 74,12 | -0,70% | 1,00 |
| 21.08.2025 | 74,64 | 74,64 | 74,64 | 74,64 | -0,16% | 145,00 |
| 20.08.2025 | 74,52 | 75,04 | 74,52 | 74,76 | -0,08% | 3.854,00 |
| 18.08.2025 | 75,24 | 75,24 | 74,82 | 74,82 | 0,00% | 83,00 |
| 15.08.2025 | 75,88 | 75,88 | 74,82 | 74,82 | -0,40% | 5,00 |
| 14.08.2025 | 75,46 | 75,80 | 75,12 | 75,12 | 1,21% | 20,00 |
| 13.08.2025 | 73,42 | 74,56 | 73,42 | 74,22 | 0,32% | 23,00 |
| 12.08.2025 | 74,00 | 75,02 | 73,98 | 73,98 | -3,90% | 171,00 |
| 11.08.2025 | 77,30 | 77,44 | 76,18 | 76,98 | -0,26% | 300,00 |
| 08.08.2025 | 76,50 | 77,20 | 75,82 | 77,18 | 1,23% | 383,00 |
| 07.08.2025 | 71,52 | 76,52 | 71,52 | 76,24 | 5,60% | 723,00 |
| 06.08.2025 | 73,88 | 73,88 | 72,08 | 72,20 | -1,85% | 72,00 |
| 05.08.2025 | 74,86 | 74,92 | 73,48 | 73,56 | -0,65% | 304,00 |
| 04.08.2025 | 73,82 | 74,04 | 73,80 | 74,04 | 1,42% | 44,00 |
| 01.08.2025 | 74,42 | 74,68 | 72,68 | 73,00 | -2,64% | 222,00 |
| 31.07.2025 | 74,84 | 76,08 | 74,84 | 74,98 | -0,13% | 193,00 |
| 30.07.2025 | 75,62 | 76,04 | 75,08 | 75,08 | -0,21% | 391,00 |
| 29.07.2025 | 75,66 | 76,16 | 74,42 | 75,24 | 0,24% | 779,00 |
| 28.07.2025 | 75,68 | 75,94 | 74,36 | 75,06 | -0,37% | 69,00 |
| 25.07.2025 | 76,04 | 76,04 | 74,70 | 75,34 | -0,21% | 77,00 |
| 24.07.2025 | 75,50 | 75,50 | 75,50 | 75,50 | -2,00% | 264,00 |
| 23.07.2025 | 77,04 | 77,04 | 77,04 | 77,04 | 1,66% | 2,00 |
| 22.07.2025 | 75,78 | 75,78 | 75,78 | 75,78 | -0,29% | 20,00 |
| 21.07.2025 | 76,90 | 77,42 | 76,00 | 76,00 | -1,45% | 201,00 |
| 18.07.2025 | 77,50 | 77,50 | 76,30 | 77,12 | -0,39% | 326,00 |
| 17.07.2025 | 76,18 | 77,42 | 76,18 | 77,42 | 0,65% | 101,00 |
| 16.07.2025 | 76,20 | 76,98 | 75,04 | 76,92 | 0,79% | 155,00 |
| 15.07.2025 | 76,52 | 76,72 | 75,40 | 76,32 | 0,39% | 397,00 |
| 14.07.2025 | 74,76 | 76,38 | 74,76 | 76,02 | 0,90% | 136,00 |
| 11.07.2025 | 76,78 | 76,78 | 75,34 | 75,34 | -1,44% | 92,00 |
| 10.07.2025 | 78,00 | 78,50 | 76,44 | 76,44 | -2,33% | 333,00 |
| 09.07.2025 | 79,88 | 79,96 | 78,26 | 78,26 | -1,34% | 153,00 |
| 08.07.2025 | 78,02 | 79,92 | 78,02 | 79,32 | 1,38% | 131,00 |
| 07.07.2025 | 78,98 | 79,38 | 78,24 | 78,24 | 0,20% | 151,00 |
| 04.07.2025 | 77,98 | 78,44 | 77,98 | 78,08 | -0,31% | 31,00 |
| 03.07.2025 | 78,46 | 78,46 | 77,72 | 78,32 | 0,98% | 96,00 |
| 02.07.2025 | 78,96 | 78,96 | 77,26 | 77,56 | -1,57% | 769,00 |
| 01.07.2025 | 77,98 | 78,80 | 76,58 | 78,80 | 1,31% | 75,00 |
| 30.06.2025 | 78,16 | 78,22 | 77,52 | 77,78 | 0,36% | 54,00 |
| 27.06.2025 | 77,66 | 78,82 | 77,50 | 77,50 | -0,82% | 1.213,00 |