59,690€
0,05%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 59,76 | 59,93 | 59,72 | 59,84 | 0,30% | - |
| 09.03.2026 | 59,00 | 63,00 | 59,00 | 59,66 | -0,30% | 5.466,00 |
| 06.03.2026 | 58,50 | 59,84 | 58,50 | 59,84 | 0,84% | 382,00 |
| 05.03.2026 | 58,60 | 59,64 | 58,60 | 59,34 | 0,00% | 241,00 |
| 04.03.2026 | 59,32 | 59,34 | 59,32 | 59,34 | -0,67% | 46,00 |
| 03.03.2026 | 58,26 | 59,74 | 57,22 | 59,74 | 2,08% | 1.215,00 |
| 02.03.2026 | 59,16 | 59,16 | 58,52 | 58,52 | -0,10% | 210,00 |
| 27.02.2026 | 58,44 | 59,40 | 58,44 | 58,58 | -0,64% | 135,00 |
| 26.02.2026 | 58,10 | 58,96 | 58,10 | 58,96 | 4,32% | 2.628,00 |
| 25.02.2026 | 56,66 | 57,66 | 55,78 | 56,52 | -2,28% | 3.127,00 |
| 24.02.2026 | 56,80 | 57,98 | 56,80 | 57,84 | 1,47% | 157,00 |
| 23.02.2026 | 59,40 | 59,54 | 57,00 | 57,00 | -4,46% | 72,00 |
| 20.02.2026 | 59,04 | 59,92 | 59,04 | 59,66 | 0,67% | 132,00 |
| 19.02.2026 | 59,42 | 59,42 | 59,26 | 59,26 | -0,70% | 31,00 |
| 18.02.2026 | 58,48 | 59,68 | 58,44 | 59,68 | 3,32% | 21,00 |
| 17.02.2026 | 58,26 | 58,26 | 56,62 | 57,76 | -0,89% | 33,00 |
| 16.02.2026 | 58,98 | 58,98 | 58,28 | 58,28 | -0,65% | 37,00 |
| 13.02.2026 | 57,10 | 58,66 | 57,10 | 58,66 | 3,46% | 241,00 |
| 12.02.2026 | 59,30 | 59,30 | 56,08 | 56,70 | -3,47% | 221,00 |
| 11.02.2026 | 61,96 | 61,96 | 58,74 | 58,74 | -5,35% | 146,00 |
| 10.02.2026 | 62,06 | 62,06 | 62,06 | 62,06 | 1,41% | 21,00 |
| 09.02.2026 | 62,46 | 62,46 | 60,02 | 61,20 | -1,73% | 10.616,00 |
| 06.02.2026 | 61,00 | 62,28 | 60,50 | 62,28 | 3,11% | 112,00 |
| 05.02.2026 | 61,44 | 62,20 | 59,66 | 60,40 | -2,74% | 219,00 |
| 04.02.2026 | 65,78 | 65,78 | 59,94 | 62,10 | -0,16% | 429,00 |
| 03.02.2026 | 68,02 | 68,02 | 62,20 | 62,20 | -9,70% | 317,00 |
| 02.02.2026 | 68,14 | 69,50 | 68,14 | 68,88 | 1,68% | 135,00 |
| 29.01.2026 | 67,78 | 67,78 | 67,74 | 67,74 | -2,31% | 75,00 |
| 28.01.2026 | 68,30 | 69,34 | 68,30 | 69,34 | -1,51% | 343,00 |
| 26.01.2026 | 69,52 | 70,40 | 69,26 | 70,40 | 0,60% | 287,00 |
| 23.01.2026 | 71,38 | 71,38 | 69,98 | 69,98 | -1,77% | 43,00 |
| 22.01.2026 | 71,68 | 71,68 | 71,04 | 71,24 | 2,09% | 85,00 |
| 21.01.2026 | 69,78 | 69,78 | 69,78 | 69,78 | 0,40% | 20,00 |
| 20.01.2026 | 71,50 | 71,50 | 68,00 | 69,50 | -1,89% | 403,00 |
| 19.01.2026 | 70,92 | 72,12 | 70,84 | 70,84 | -2,15% | 79,00 |
| 16.01.2026 | 72,42 | 72,42 | 72,40 | 72,40 | -0,06% | 63,00 |
| 15.01.2026 | 72,74 | 72,76 | 72,06 | 72,44 | 1,66% | 40,00 |
| 14.01.2026 | 71,36 | 71,54 | 70,28 | 71,26 | 0,71% | 142,00 |
| 13.01.2026 | 72,50 | 72,50 | 70,76 | 70,76 | -1,31% | 167,00 |
| 12.01.2026 | 71,76 | 71,76 | 71,36 | 71,70 | -0,33% | 205,00 |
| 09.01.2026 | 71,60 | 72,96 | 71,60 | 71,94 | -0,39% | 127,00 |
| 08.01.2026 | 70,16 | 72,22 | 70,02 | 72,22 | 2,18% | 141,00 |
| 07.01.2026 | 70,70 | 70,70 | 69,72 | 70,68 | 0,31% | 1.167,00 |
| 06.01.2026 | 69,60 | 70,46 | 68,56 | 70,46 | 1,32% | 347,00 |
| 05.01.2026 | 68,12 | 69,80 | 67,94 | 69,54 | 1,99% | 152,00 |
| 02.01.2026 | 69,18 | 69,50 | 67,88 | 68,18 | -0,50% | 176,00 |
| 30.12.2025 | 69,48 | 69,48 | 68,52 | 68,52 | -0,90% | 125,00 |
| 29.12.2025 | 68,84 | 69,74 | 68,80 | 69,14 | 1,62% | 60,00 |
| 23.12.2025 | 68,50 | 68,52 | 67,38 | 68,04 | -0,15% | 77,00 |
| 22.12.2025 | 69,24 | 69,24 | 68,14 | 68,14 | 0,18% | 31,00 |
| 19.12.2025 | 67,72 | 68,70 | 67,72 | 68,02 | -1,62% | 203,00 |
| 18.12.2025 | 68,36 | 69,14 | 67,50 | 69,14 | 1,53% | 1.321,00 |
| 17.12.2025 | 68,10 | 68,10 | 68,10 | 68,10 | 0,80% | 38,00 |
| 16.12.2025 | 67,14 | 67,56 | 66,80 | 67,56 | 1,11% | 1.025,00 |
| 15.12.2025 | 68,32 | 68,32 | 66,82 | 66,82 | -1,15% | 25,00 |
| 12.12.2025 | 66,82 | 67,84 | 66,82 | 67,60 | 1,29% | 58,00 |
| 11.12.2025 | 66,74 | 66,74 | 66,74 | 66,74 | -0,18% | 5,00 |
| 10.12.2025 | 65,84 | 66,86 | 65,76 | 66,86 | 0,54% | 26,00 |
| 09.12.2025 | 65,66 | 66,68 | 65,66 | 66,50 | 0,76% | 983,00 |
| 08.12.2025 | 66,66 | 66,66 | 65,68 | 66,00 | -0,03% | 8,00 |
| 05.12.2025 | 66,38 | 66,38 | 65,70 | 66,02 | 0,55% | 74,00 |
| 04.12.2025 | 64,78 | 65,66 | 64,54 | 65,66 | 1,80% | 60,00 |
| 03.12.2025 | 64,46 | 64,50 | 64,46 | 64,50 | 0,12% | 65,00 |
| 02.12.2025 | 65,50 | 65,68 | 64,42 | 64,42 | -1,89% | 30,00 |
| 01.12.2025 | 65,76 | 65,76 | 65,66 | 65,66 | -1,20% | 22,00 |
| 28.11.2025 | 65,26 | 66,46 | 65,26 | 66,46 | 0,45% | 126,00 |
| 27.11.2025 | 66,16 | 66,16 | 66,16 | 66,16 | 0,36% | 15,00 |
| 25.11.2025 | 65,92 | 65,92 | 65,92 | 65,92 | 0,46% | 65,00 |
| 24.11.2025 | 66,72 | 66,72 | 65,34 | 65,62 | 0,00% | 63,00 |
| 21.11.2025 | 64,82 | 65,62 | 64,82 | 65,62 | 1,55% | 42,00 |
| 20.11.2025 | 66,34 | 66,34 | 64,62 | 64,62 | -1,34% | 41,00 |
| 19.11.2025 | 65,90 | 65,90 | 65,12 | 65,50 | 0,58% | 316,00 |
| 18.11.2025 | 64,04 | 65,12 | 64,04 | 65,12 | 0,71% | 210,00 |
| 17.11.2025 | 67,58 | 67,58 | 64,66 | 64,66 | -3,78% | 123,00 |
| 14.11.2025 | 66,56 | 67,40 | 65,14 | 67,20 | 2,03% | 180,00 |
| 13.11.2025 | 67,00 | 67,14 | 65,14 | 65,86 | -0,18% | 9.689,00 |
| 12.11.2025 | 72,92 | 72,98 | 65,98 | 65,98 | -9,91% | 382,00 |
| 11.11.2025 | 73,98 | 73,98 | 73,10 | 73,24 | 0,16% | 74,00 |
| 10.11.2025 | 73,12 | 73,98 | 73,12 | 73,12 | 0,08% | 37,00 |
| 07.11.2025 | 73,10 | 73,10 | 72,00 | 73,06 | 0,61% | 77,00 |
| 06.11.2025 | 73,44 | 73,44 | 72,44 | 72,62 | -0,41% | 75,00 |
| 05.11.2025 | 72,22 | 73,22 | 72,22 | 72,92 | -0,25% | 187,00 |
| 04.11.2025 | 73,50 | 73,50 | 73,10 | 73,10 | -0,25% | 63,00 |
| 03.11.2025 | 73,60 | 73,60 | 72,50 | 73,28 | 0,69% | 382,00 |
| 31.10.2025 | 72,82 | 72,86 | 72,78 | 72,78 | -0,16% | 66,00 |
| 30.10.2025 | 73,22 | 73,22 | 72,90 | 72,90 | -0,33% | 21,00 |
| 29.10.2025 | 72,68 | 73,44 | 72,52 | 73,14 | 0,63% | 97,00 |
| 28.10.2025 | 72,42 | 72,68 | 72,36 | 72,68 | 1,99% | 63,00 |
| 27.10.2025 | 71,44 | 71,44 | 71,16 | 71,26 | -0,95% | 151,00 |
| 24.10.2025 | 72,98 | 72,98 | 71,94 | 71,94 | -1,07% | 124,00 |
| 23.10.2025 | 72,72 | 72,72 | 72,72 | 72,72 | 0,53% | 26,00 |
| 22.10.2025 | 72,74 | 72,76 | 71,66 | 72,34 | 0,53% | 44,00 |
| 21.10.2025 | 71,56 | 72,28 | 70,52 | 71,96 | 1,10% | 40,00 |
| 20.10.2025 | 72,00 | 73,00 | 71,00 | 71,18 | 0,14% | 385,00 |
| 17.10.2025 | 69,56 | 71,28 | 69,56 | 71,08 | 0,03% | 17,00 |
| 16.10.2025 | 70,46 | 71,50 | 70,46 | 71,06 | -0,06% | 85,00 |
| 15.10.2025 | 71,56 | 72,66 | 71,10 | 71,10 | -1,74% | 39,00 |
| 14.10.2025 | 69,92 | 72,36 | 69,92 | 72,36 | 3,08% | 75,00 |
| 13.10.2025 | 70,68 | 70,68 | 69,48 | 70,20 | 0,86% | 36,00 |
| 10.10.2025 | 71,30 | 71,30 | 69,46 | 69,60 | -1,53% | 759,00 |