54,200€
2,50%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 52,98 | 53,82 | 52,82 | 53,47 | 1,12% | - |
| 28.05.2026 | 52,88 | 52,88 | 52,88 | 52,88 | 0,23% | 143,00 |
| 27.05.2026 | 53,80 | 53,80 | 52,76 | 52,76 | -2,30% | 29,00 |
| 26.05.2026 | 54,60 | 54,60 | 53,80 | 54,00 | 0,22% | 41,00 |
| 25.05.2026 | 54,68 | 54,74 | 53,84 | 53,88 | -0,37% | 96,00 |
| 22.05.2026 | 53,50 | 54,08 | 53,50 | 54,08 | 1,01% | 41,00 |
| 20.05.2026 | 54,00 | 54,00 | 53,36 | 53,54 | -0,48% | 288,00 |
| 19.05.2026 | 53,12 | 53,80 | 53,12 | 53,80 | 2,75% | 16,00 |
| 18.05.2026 | 51,82 | 52,42 | 51,82 | 52,36 | 0,50% | 126,00 |
| 15.05.2026 | 53,44 | 53,84 | 51,74 | 52,10 | -1,92% | 321,00 |
| 14.05.2026 | 51,42 | 54,44 | 51,42 | 53,12 | 3,59% | 225,00 |
| 13.05.2026 | 52,72 | 53,36 | 51,28 | 51,28 | -3,97% | 245,00 |
| 12.05.2026 | 52,80 | 53,78 | 52,80 | 53,40 | -0,56% | 255,00 |
| 11.05.2026 | 54,80 | 54,82 | 53,50 | 53,70 | -0,74% | 8.185,00 |
| 08.05.2026 | 54,14 | 54,14 | 53,92 | 54,10 | -2,63% | 76,00 |
| 07.05.2026 | 54,14 | 55,56 | 54,04 | 55,56 | -0,07% | 63,00 |
| 06.05.2026 | 55,46 | 55,60 | 55,08 | 55,60 | 0,04% | 200,00 |
| 05.05.2026 | 56,52 | 56,52 | 55,58 | 55,58 | 1,35% | 57,00 |
| 30.04.2026 | 54,84 | 55,24 | 54,58 | 54,84 | 0,26% | 48,00 |
| 29.04.2026 | 54,06 | 54,70 | 54,06 | 54,70 | -0,18% | 15,00 |
| 28.04.2026 | 54,92 | 54,92 | 54,80 | 54,80 | -1,65% | 2,00 |
| 27.04.2026 | 55,90 | 55,92 | 55,72 | 55,72 | -0,36% | 68,00 |
| 24.04.2026 | 55,62 | 55,92 | 55,62 | 55,92 | 2,79% | 107,00 |
| 23.04.2026 | 56,28 | 56,28 | 54,24 | 54,40 | -2,75% | 134,00 |
| 22.04.2026 | 55,94 | 55,94 | 55,94 | 55,94 | -1,38% | 1,00 |
| 21.04.2026 | 57,04 | 57,04 | 56,72 | 56,72 | -0,87% | 56,00 |
| 17.04.2026 | 57,04 | 57,22 | 56,26 | 57,22 | 1,10% | 358,00 |
| 16.04.2026 | 55,96 | 56,60 | 55,18 | 56,60 | 1,98% | 46,00 |
| 15.04.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,40% | 21,00 |
| 14.04.2026 | 55,28 | 55,28 | 55,28 | 55,28 | -0,07% | 30,00 |
| 13.04.2026 | 53,14 | 55,32 | 53,14 | 55,32 | 2,14% | 17,00 |
| 10.04.2026 | 55,42 | 55,42 | 54,16 | 54,16 | -1,85% | 20,00 |
| 09.04.2026 | 56,10 | 56,74 | 55,12 | 55,18 | -5,84% | 104,00 |
| 08.04.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 2,73% | 2,00 |
| 07.04.2026 | 57,66 | 57,66 | 57,04 | 57,04 | 0,42% | 11,00 |
| 02.04.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 0,46% | 131,00 |
| 01.04.2026 | 57,06 | 57,06 | 55,04 | 56,54 | 0,53% | 86,00 |
| 31.03.2026 | 56,24 | 56,24 | 56,24 | 56,24 | -0,81% | 4,00 |
| 27.03.2026 | 57,02 | 57,22 | 56,70 | 56,70 | -1,01% | 45,00 |
| 26.03.2026 | 56,56 | 57,28 | 56,56 | 57,28 | 1,13% | 40,00 |
| 25.03.2026 | 55,30 | 56,64 | 55,30 | 56,64 | 2,61% | 8.009,00 |
| 24.03.2026 | 55,96 | 56,32 | 55,20 | 55,20 | -1,74% | 102,00 |
| 23.03.2026 | 55,30 | 56,18 | 55,30 | 56,18 | 0,43% | 84,00 |
| 20.03.2026 | 55,80 | 56,10 | 55,80 | 55,94 | -0,75% | 201,00 |
| 19.03.2026 | 55,92 | 56,36 | 55,80 | 56,36 | -0,11% | 239,00 |
| 18.03.2026 | 57,96 | 58,30 | 56,42 | 56,42 | -2,08% | 921,00 |
| 17.03.2026 | 57,62 | 57,62 | 57,62 | 57,62 | -0,93% | 1,00 |
| 16.03.2026 | 58,50 | 58,50 | 57,98 | 58,16 | 0,45% | 120,00 |
| 13.03.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -1,23% | 160,00 |
| 12.03.2026 | 57,30 | 58,62 | 57,30 | 58,62 | 1,21% | 24,00 |
| 11.03.2026 | 58,54 | 58,54 | 57,92 | 57,92 | -1,33% | 46,00 |
| 10.03.2026 | 59,68 | 59,68 | 58,70 | 58,70 | -1,61% | 6,00 |
| 09.03.2026 | 59,00 | 63,00 | 59,00 | 59,66 | -0,30% | 5.466,00 |
| 06.03.2026 | 58,50 | 59,84 | 58,50 | 59,84 | 0,84% | 382,00 |
| 05.03.2026 | 58,60 | 59,64 | 58,60 | 59,34 | 0,00% | 241,00 |
| 04.03.2026 | 59,32 | 59,34 | 59,32 | 59,34 | -0,67% | 46,00 |
| 03.03.2026 | 58,26 | 59,74 | 57,22 | 59,74 | 2,08% | 1.215,00 |
| 02.03.2026 | 59,16 | 59,16 | 58,52 | 58,52 | -0,10% | 210,00 |
| 27.02.2026 | 58,44 | 59,40 | 58,44 | 58,58 | -0,64% | 135,00 |
| 26.02.2026 | 58,10 | 58,96 | 58,10 | 58,96 | 4,32% | 2.628,00 |
| 25.02.2026 | 56,66 | 57,66 | 55,78 | 56,52 | -2,28% | 3.127,00 |
| 24.02.2026 | 56,80 | 57,98 | 56,80 | 57,84 | 1,47% | 157,00 |
| 23.02.2026 | 59,40 | 59,54 | 57,00 | 57,00 | -4,46% | 72,00 |
| 20.02.2026 | 59,04 | 59,92 | 59,04 | 59,66 | 0,67% | 132,00 |
| 19.02.2026 | 59,42 | 59,42 | 59,26 | 59,26 | -0,70% | 31,00 |
| 18.02.2026 | 58,48 | 59,68 | 58,44 | 59,68 | 3,32% | 21,00 |
| 17.02.2026 | 58,26 | 58,26 | 56,62 | 57,76 | -0,89% | 33,00 |
| 16.02.2026 | 58,98 | 58,98 | 58,28 | 58,28 | -0,65% | 37,00 |
| 13.02.2026 | 57,10 | 58,66 | 57,10 | 58,66 | 3,46% | 241,00 |
| 12.02.2026 | 59,30 | 59,30 | 56,08 | 56,70 | -3,47% | 221,00 |
| 11.02.2026 | 61,96 | 61,96 | 58,74 | 58,74 | -5,35% | 146,00 |
| 10.02.2026 | 62,06 | 62,06 | 62,06 | 62,06 | 1,41% | 21,00 |
| 09.02.2026 | 62,46 | 62,46 | 60,02 | 61,20 | -1,73% | 10.616,00 |
| 06.02.2026 | 61,00 | 62,28 | 60,50 | 62,28 | 3,11% | 112,00 |
| 05.02.2026 | 61,44 | 62,20 | 59,66 | 60,40 | -2,74% | 219,00 |
| 04.02.2026 | 65,78 | 65,78 | 59,94 | 62,10 | -0,16% | 429,00 |
| 03.02.2026 | 68,02 | 68,02 | 62,20 | 62,20 | -9,70% | 317,00 |
| 02.02.2026 | 68,14 | 69,50 | 68,14 | 68,88 | 1,68% | 135,00 |
| 29.01.2026 | 67,78 | 67,78 | 67,74 | 67,74 | -2,31% | 75,00 |
| 28.01.2026 | 68,30 | 69,34 | 68,30 | 69,34 | -1,51% | 343,00 |
| 26.01.2026 | 69,52 | 70,40 | 69,26 | 70,40 | 0,60% | 287,00 |
| 23.01.2026 | 71,38 | 71,38 | 69,98 | 69,98 | -1,77% | 43,00 |
| 22.01.2026 | 71,68 | 71,68 | 71,04 | 71,24 | 2,09% | 85,00 |
| 21.01.2026 | 69,78 | 69,78 | 69,78 | 69,78 | 0,40% | 20,00 |
| 20.01.2026 | 71,50 | 71,50 | 68,00 | 69,50 | -1,89% | 403,00 |
| 19.01.2026 | 70,92 | 72,12 | 70,84 | 70,84 | -2,15% | 79,00 |
| 16.01.2026 | 72,42 | 72,42 | 72,40 | 72,40 | -0,06% | 63,00 |
| 15.01.2026 | 72,74 | 72,76 | 72,06 | 72,44 | 1,66% | 40,00 |
| 14.01.2026 | 71,36 | 71,54 | 70,28 | 71,26 | 0,71% | 142,00 |
| 13.01.2026 | 72,50 | 72,50 | 70,76 | 70,76 | -1,31% | 167,00 |
| 12.01.2026 | 71,76 | 71,76 | 71,36 | 71,70 | -0,33% | 205,00 |
| 09.01.2026 | 71,60 | 72,96 | 71,60 | 71,94 | -0,39% | 127,00 |
| 08.01.2026 | 70,16 | 72,22 | 70,02 | 72,22 | 2,18% | 141,00 |
| 07.01.2026 | 70,70 | 70,70 | 69,72 | 70,68 | 0,31% | 1.167,00 |
| 06.01.2026 | 69,60 | 70,46 | 68,56 | 70,46 | 1,32% | 347,00 |
| 05.01.2026 | 68,12 | 69,80 | 67,94 | 69,54 | 1,99% | 152,00 |
| 02.01.2026 | 69,18 | 69,50 | 67,88 | 68,18 | -0,50% | 176,00 |
| 30.12.2025 | 69,48 | 69,48 | 68,52 | 68,52 | -0,90% | 125,00 |
| 29.12.2025 | 68,84 | 69,74 | 68,80 | 69,14 | 1,62% | 60,00 |
| 23.12.2025 | 68,50 | 68,52 | 67,38 | 68,04 | -0,15% | 77,00 |