52,540€
0,69%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 53,42 | 53,80 | 53,16 | 53,80 | 3,10% | 131,00 |
| 08.10.2026 | 51,76 | 52,40 | 51,76 | 52,18 | -1,44% | 59,00 |
| 07.10.2026 | 52,40 | 52,94 | 52,40 | 52,94 | 1,81% | 485,00 |
| 06.10.2026 | 52,66 | 52,66 | 52,00 | 52,00 | -0,46% | 386,00 |
| 05.10.2026 | 52,24 | 52,24 | 51,96 | 52,24 | 1,01% | 429,00 |
| 02.10.2026 | 52,30 | 52,70 | 51,62 | 51,72 | -1,22% | 546,00 |
| 01.10.2026 | 50,36 | 52,36 | 50,36 | 52,36 | 3,48% | 552,00 |
| 30.09.2026 | 50,70 | 50,70 | 50,56 | 50,60 | 0,20% | 54,00 |
| 29.09.2026 | 51,06 | 51,06 | 50,44 | 50,50 | 0,00% | 110,00 |
| 28.09.2026 | 50,84 | 50,86 | 50,50 | 50,50 | -0,75% | 141,00 |
| 25.09.2026 | 51,00 | 51,00 | 50,88 | 50,88 | -0,12% | 12,00 |
| 24.09.2026 | 50,94 | 50,94 | 50,94 | 50,94 | -1,62% | 150,00 |
| 23.09.2026 | 51,88 | 51,88 | 51,52 | 51,78 | 1,53% | 32,00 |
| 22.09.2026 | 51,58 | 52,36 | 51,00 | 51,00 | -0,82% | 55,00 |
| 21.09.2026 | 51,42 | 51,42 | 51,42 | 51,42 | -2,91% | 1,00 |
| 17.09.2026 | 54,18 | 54,18 | 52,96 | 52,96 | -0,97% | 105,00 |
| 16.09.2026 | 54,46 | 54,54 | 53,48 | 53,48 | -2,55% | 110,00 |
| 15.09.2026 | 54,88 | 54,88 | 54,44 | 54,88 | -0,94% | 172,00 |
| 14.09.2026 | 52,68 | 55,50 | 52,68 | 55,40 | 5,04% | 1.225,00 |
| 11.09.2026 | 53,00 | 53,00 | 52,74 | 52,74 | 3,41% | 108,00 |
| 09.09.2026 | 51,76 | 51,76 | 51,00 | 51,00 | -1,70% | 3,00 |
| 08.09.2026 | 52,78 | 52,78 | 51,88 | 51,88 | -3,10% | 47,00 |
| 07.09.2026 | 53,70 | 53,72 | 53,54 | 53,54 | 0,07% | 42,00 |
| 04.09.2026 | 53,90 | 53,90 | 53,50 | 53,50 | -1,83% | 90,00 |
| 03.09.2026 | 54,30 | 54,50 | 54,30 | 54,50 | 0,41% | 383,00 |
| 02.09.2026 | 54,46 | 54,46 | 53,92 | 54,28 | 0,37% | 146,00 |
| 01.09.2026 | 54,74 | 54,74 | 54,00 | 54,08 | -0,84% | 31,00 |
| 31.08.2026 | 54,60 | 54,60 | 53,82 | 54,54 | 0,44% | 423,00 |
| 28.08.2026 | 55,26 | 55,26 | 53,86 | 54,30 | -0,40% | 1.044,00 |
| 27.08.2026 | 53,90 | 55,18 | 53,70 | 54,52 | 2,48% | 1.136,00 |
| 26.08.2026 | 53,84 | 53,84 | 53,02 | 53,20 | -0,30% | 568,00 |
| 25.08.2026 | 53,68 | 53,92 | 52,58 | 53,36 | -0,30% | 290,00 |
| 24.08.2026 | 52,90 | 53,52 | 52,18 | 53,52 | 1,44% | 505,00 |
| 21.08.2026 | 52,50 | 52,80 | 52,50 | 52,76 | 1,54% | 464,00 |
| 20.08.2026 | 51,84 | 52,00 | 51,84 | 51,96 | -0,08% | 34,00 |
| 19.08.2026 | 50,30 | 52,00 | 50,30 | 52,00 | 3,38% | 853,00 |
| 18.08.2026 | 49,07 | 50,30 | 48,94 | 50,30 | 1,09% | 482,00 |
| 17.08.2026 | 50,58 | 50,58 | 49,33 | 49,76 | -3,04% | 88,00 |
| 14.08.2026 | 50,32 | 51,32 | 50,28 | 51,32 | 2,64% | 97,00 |
| 13.08.2026 | 49,99 | 50,00 | 49,99 | 50,00 | 1,19% | 65,00 |
| 12.08.2026 | 49,75 | 49,75 | 49,41 | 49,41 | -1,18% | 31,00 |
| 11.08.2026 | 51,10 | 51,14 | 50,00 | 50,00 | -1,50% | 99,00 |
| 10.08.2026 | 50,52 | 51,00 | 50,04 | 50,76 | 0,24% | 322,00 |
| 07.08.2026 | 51,60 | 52,56 | 50,64 | 50,64 | -1,48% | 428,00 |
| 06.08.2026 | 48,42 | 51,60 | 48,42 | 51,40 | 7,22% | 1.434,00 |
| 05.08.2026 | 48,90 | 48,90 | 47,94 | 47,94 | -0,31% | 10,00 |
| 04.08.2026 | 48,52 | 48,52 | 48,09 | 48,09 | -0,33% | 121,00 |
| 03.08.2026 | 48,22 | 49,73 | 48,22 | 48,25 | 0,44% | 107,00 |
| 31.07.2026 | 47,93 | 48,95 | 47,93 | 48,04 | -0,06% | 237,00 |
| 30.07.2026 | 50,10 | 50,34 | 48,07 | 48,07 | -3,65% | 679,00 |
| 29.07.2026 | 47,82 | 49,89 | 47,82 | 49,89 | 2,61% | 216,00 |
| 28.07.2026 | 48,55 | 48,62 | 48,37 | 48,62 | 2,42% | 80,00 |
| 27.07.2026 | 46,39 | 47,47 | 46,39 | 47,47 | 5,00% | 131,00 |
| 24.07.2026 | 45,12 | 45,25 | 45,12 | 45,21 | 0,92% | 71,00 |
| 23.07.2026 | 44,97 | 44,97 | 44,80 | 44,80 | -0,16% | 71,00 |
| 22.07.2026 | 45,55 | 45,55 | 44,87 | 44,87 | -1,71% | 34,00 |
| 21.07.2026 | 47,06 | 47,06 | 45,65 | 45,65 | 0,04% | 14,00 |
| 20.07.2026 | 46,28 | 46,28 | 45,63 | 45,63 | -1,81% | 31,00 |
| 17.07.2026 | 46,33 | 46,47 | 46,25 | 46,47 | 1,35% | 90,00 |
| 16.07.2026 | 45,30 | 45,85 | 45,30 | 45,85 | 0,99% | 195,00 |
| 15.07.2026 | 45,78 | 46,10 | 45,40 | 45,40 | -0,35% | 496,00 |
| 14.07.2026 | 46,52 | 46,52 | 45,55 | 45,56 | -1,85% | 211,00 |
| 13.07.2026 | 45,66 | 46,42 | 45,10 | 46,42 | 1,51% | 634,00 |
| 10.07.2026 | 45,89 | 45,89 | 45,73 | 45,73 | 1,06% | 155,00 |
| 09.07.2026 | 45,25 | 45,25 | 45,25 | 45,25 | -0,09% | 35,00 |
| 08.07.2026 | 45,29 | 45,29 | 45,29 | 45,29 | -1,01% | 1,00 |
| 07.07.2026 | 45,26 | 46,11 | 45,26 | 45,75 | 0,26% | 143,00 |
| 06.07.2026 | 45,88 | 46,20 | 45,42 | 45,63 | 0,15% | 1.350,00 |
| 03.07.2026 | 45,56 | 45,56 | 45,56 | 45,56 | 1,70% | 30,00 |
| 02.07.2026 | 45,20 | 45,30 | 44,80 | 44,80 | -0,88% | 1.814,00 |
| 01.07.2026 | 44,49 | 45,30 | 43,89 | 45,20 | 0,51% | 1.479,00 |
| 29.06.2026 | 46,12 | 46,15 | 44,97 | 44,97 | -0,31% | 140,00 |
| 26.06.2026 | 43,43 | 45,11 | 43,43 | 45,11 | 2,52% | 371,00 |
| 25.06.2026 | 45,82 | 45,82 | 44,00 | 44,00 | -3,93% | 162,00 |
| 24.06.2026 | 46,36 | 46,36 | 45,66 | 45,80 | -2,05% | 213,00 |
| 23.06.2026 | 45,23 | 46,76 | 44,70 | 46,76 | 4,35% | 487,00 |
| 22.06.2026 | 44,50 | 45,40 | 44,50 | 44,81 | -0,86% | 791,00 |
| 19.06.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,67% | 15,00 |
| 18.06.2026 | 47,60 | 48,32 | 44,90 | 44,90 | -6,38% | 203,00 |
| 17.06.2026 | 47,89 | 47,96 | 47,89 | 47,96 | -0,89% | 300,00 |
| 16.06.2026 | 47,94 | 48,66 | 47,81 | 48,39 | -0,37% | 157,00 |
| 15.06.2026 | 49,41 | 49,45 | 48,50 | 48,57 | -1,60% | 519,00 |
| 12.06.2026 | 48,86 | 49,36 | 48,36 | 49,36 | 1,77% | 80,00 |
| 11.06.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -2,34% | 3,00 |
| 10.06.2026 | 49,66 | 49,66 | 49,66 | 49,66 | -2,40% | 2,00 |
| 09.06.2026 | 51,00 | 51,00 | 50,64 | 50,88 | -0,04% | 43,00 |
| 08.06.2026 | 52,24 | 52,48 | 50,64 | 50,90 | -2,08% | 7.356,00 |
| 05.06.2026 | 52,72 | 52,72 | 51,98 | 51,98 | -0,23% | 90,00 |
| 04.06.2026 | 52,54 | 52,54 | 52,10 | 52,10 | 0,19% | 72,00 |
| 03.06.2026 | 54,40 | 54,40 | 52,00 | 52,00 | -3,53% | 4.294,00 |
| 02.06.2026 | 55,48 | 55,50 | 53,90 | 53,90 | -4,19% | 210,00 |
| 01.06.2026 | 54,44 | 56,26 | 54,08 | 56,26 | 4,19% | 442,00 |
| 29.05.2026 | 53,36 | 54,26 | 53,32 | 54,00 | 2,12% | 110,00 |
| 28.05.2026 | 53,80 | 53,80 | 52,88 | 52,88 | 0,23% | 143,00 |
| 27.05.2026 | 53,80 | 53,80 | 52,76 | 52,76 | -2,30% | 29,00 |
| 26.05.2026 | 54,60 | 54,60 | 53,80 | 54,00 | 0,22% | 41,00 |
| 25.05.2026 | 54,68 | 54,74 | 53,84 | 53,88 | -0,37% | 96,00 |
| 22.05.2026 | 53,50 | 54,08 | 53,50 | 54,08 | 1,01% | 41,00 |
| 20.05.2026 | 54,00 | 54,00 | 53,36 | 53,54 | -0,48% | 288,00 |
| 19.05.2026 | 53,12 | 53,80 | 53,12 | 53,80 | 2,75% | 16,00 |