29,700€
0,34%
Echtzeit-Aktienkurs Kewaunee Scientific Corp.
Bid:
Ask:
Aktienkurse zur Kewaunee Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 0,34% | - |
| 01.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 31.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 30.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 27.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 26.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 25.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 24.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 23.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 20.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -3,29% | - |
| 19.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 18.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 17.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 16.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 13.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -3,77% | - |
| 12.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -12,64% | - |
| 11.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 10.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 09.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 06.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 05.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 04.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 03.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 02.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 27.02.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 26.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 25.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 5,85% | - |
| 24.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 23.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 20.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 19.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 4,24% | - |
| 18.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 17.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 16.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 13.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 12.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 11.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 10.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -5,68% | - |
| 09.02.2026 | 34,20 | 35,20 | 34,20 | 35,20 | 6,02% | 3,00 |
| 06.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -2,92% | - |
| 05.02.2026 | 34,00 | 34,20 | 34,00 | 34,20 | 0,59% | 5,00 |
| 04.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 03.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,70% | - |
| 02.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,31% | - |
| 30.01.2026 | 33,00 | 33,00 | 32,00 | 32,30 | -5,28% | - |
| 29.01.2026 | 33,00 | 34,20 | 33,00 | 34,10 | 0,29% | - |
| 28.01.2026 | 33,10 | 34,20 | 33,00 | 34,00 | 0,00% | - |
| 27.01.2026 | 33,30 | 34,20 | 33,20 | 34,00 | -1,16% | - |
| 26.01.2026 | 33,50 | 34,40 | 33,30 | 34,40 | 4,88% | - |
| 23.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 22.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 21.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -4,09% | - |
| 20.01.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 19.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 7,45% | - |
| 16.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 15.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 14.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 13.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 12.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 09.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 08.01.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 07.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 06.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 05.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 02.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 30.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 29.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | 7,00 |
| 23.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 22.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 19.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 18.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 17.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 4,35% | - |
| 16.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 15.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 12.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -5,33% | - |
| 11.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 10.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 09.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 08.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 05.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 04.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 03.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 02.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 01.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -4,82% | - |
| 28.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 27.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 26.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 25.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 24.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | - |
| 21.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -4,73% | - |
| 20.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 19.11.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 18.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 17.11.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 14.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
| 13.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -3,89% | - |
| 12.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 11.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
| 10.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 5,75% | 5,00 |
| 07.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |