36,900€
-5,14%
Echtzeit-Aktienkurs Kewaunee Scientific Corp
Bid:
Ask:
Aktienkurse zur Kewaunee Scientific Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.05.2024 | 38,00 | 38,80 | 37,80 | 37,90 | -2,57% | - |
15.05.2024 | 38,60 | 39,10 | 38,30 | 38,90 | 6,28% | - |
14.05.2024 | 35,20 | 36,60 | 35,10 | 36,60 | 5,78% | - |
13.05.2024 | 33,50 | 34,70 | 33,50 | 34,60 | 8,81% | - |
10.05.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
09.05.2024 | 31,00 | 32,60 | 31,00 | 32,60 | 3,16% | - |
08.05.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
07.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
06.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
03.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
30.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
29.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
26.04.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
25.04.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -5,01% | - |
24.04.2024 | 34,00 | 34,20 | 33,90 | 33,90 | 7,28% | - |
23.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
22.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
19.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -2,77% | - |
18.04.2024 | 30,80 | 32,50 | 30,80 | 32,50 | 4,17% | - |
17.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -4,00% | - |
16.04.2024 | 32,60 | 32,60 | 32,30 | 32,50 | 6,91% | - |
15.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
12.04.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -5,92% | - |
11.04.2024 | 32,00 | 32,70 | 32,00 | 32,10 | 7,00% | - |
10.04.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
09.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
08.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
05.04.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,93% | - |
04.04.2024 | 32,50 | 32,50 | 32,10 | 32,30 | 5,56% | - |
03.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
02.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -3,80% | - |
28.03.2024 | 30,70 | 31,60 | 30,60 | 31,60 | 8,97% | - |
27.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
26.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
25.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
22.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -4,08% | - |
21.03.2024 | 29,40 | 29,80 | 29,40 | 29,40 | 4,26% | - |
20.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
19.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
18.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -4,90% | - |
15.03.2024 | 28,60 | 28,60 | 28,50 | 28,60 | 11,72% | - |
14.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -5,88% | - |
13.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 11,48% | - |
12.03.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -3,94% | - |
11.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
08.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
07.03.2024 | 26,20 | 26,20 | 25,00 | 25,40 | -3,79% | - |
06.03.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
05.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
04.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
01.03.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -5,34% | - |
29.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
28.02.2024 | 25,00 | 26,60 | 25,00 | 26,60 | 1,53% | - |
27.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
26.02.2024 | 26,70 | 26,70 | 26,40 | 26,40 | -0,75% | - |
23.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
22.02.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,12% | - |
21.02.2024 | 26,70 | 26,70 | 26,60 | 26,70 | 2,30% | - |
20.02.2024 | 25,60 | 26,30 | 25,60 | 26,10 | 2,76% | - |
16.02.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -6,62% | - |
13.02.2024 | 27,00 | 27,20 | 27,00 | 27,20 | 5,43% | - |
06.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
05.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
02.02.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
31.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
30.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
29.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
26.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
24.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
23.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
22.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
19.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
17.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
16.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
15.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
12.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
05.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
03.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
02.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
29.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
28.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
27.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 10,48% | - |
22.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
20.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
19.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
18.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
15.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
14.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 4,04% | - |
11.12.2023 | 19,80 | 19,80 | 19,80 | 19,80 | 26,92% | - |
24.11.2023 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
22.11.2023 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
21.11.2023 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
20.11.2023 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
15.11.2023 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
14.11.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
13.11.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
09.11.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
08.11.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
07.11.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
06.11.2023 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |