39,200€
-3,92%
Echtzeit-Aktienkurs Kewaunee Scientific Corp
Bid:
Ask:
Aktienkurse zur Kewaunee Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -7,35% | - |
| 03.12.2024 | 40,70 | 40,80 | 40,50 | 40,80 | 6,81% | - |
| 02.12.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 29.11.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -4,90% | - |
| 28.11.2024 | 40,80 | 40,80 | 40,70 | 40,80 | 6,25% | - |
| 27.11.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 26.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 25.11.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -2,45% | - |
| 22.11.2024 | 40,60 | 41,00 | 40,50 | 40,80 | 0,25% | - |
| 21.11.2024 | 40,70 | 41,10 | 40,50 | 40,70 | -0,49% | - |
| 20.11.2024 | 39,00 | 40,90 | 39,00 | 40,90 | 22,46% | - |
| 19.11.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 18.11.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 15.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 14.11.2024 | 36,10 | 36,30 | 35,00 | 35,00 | 4,17% | - |
| 13.11.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 12.11.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 11.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 08.11.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 07.11.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 06.11.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 5,19% | - |
| 05.11.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 04.11.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -5,95% | - |
| 01.11.2024 | 29,30 | 33,60 | 28,90 | 33,60 | 14,29% | - |
| 31.10.2024 | 29,70 | 29,80 | 29,30 | 29,40 | -3,29% | - |
| 30.10.2024 | 29,90 | 30,40 | 29,80 | 30,40 | 1,00% | - |
| 29.10.2024 | 29,90 | 30,40 | 29,80 | 30,10 | -1,63% | - |
| 28.10.2024 | 30,40 | 30,60 | 30,30 | 30,60 | 1,66% | - |
| 25.10.2024 | 30,10 | 30,20 | 29,80 | 30,10 | 0,00% | - |
| 24.10.2024 | 30,20 | 30,40 | 30,10 | 30,10 | 0,00% | - |
| 23.10.2024 | 30,30 | 30,50 | 29,90 | 30,10 | -0,99% | - |
| 22.10.2024 | 30,70 | 30,80 | 30,40 | 30,40 | 0,00% | - |
| 21.10.2024 | 29,90 | 30,40 | 29,80 | 30,40 | 2,01% | - |
| 18.10.2024 | 29,90 | 29,90 | 29,60 | 29,80 | -1,00% | - |
| 17.10.2024 | 29,80 | 30,10 | 29,80 | 30,10 | 1,35% | - |
| 16.10.2024 | 29,60 | 30,00 | 29,60 | 29,70 | -1,00% | - |
| 15.10.2024 | 30,60 | 30,60 | 29,80 | 30,00 | 4,17% | - |
| 14.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 4,35% | - |
| 11.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -7,07% | - |
| 10.10.2024 | 30,10 | 30,10 | 29,70 | 29,70 | 6,07% | - |
| 09.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
| 08.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -6,21% | - |
| 07.10.2024 | 29,00 | 29,20 | 29,00 | 29,00 | 7,41% | - |
| 04.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -5,26% | - |
| 03.10.2024 | 28,70 | 28,80 | 27,80 | 28,50 | 1,79% | - |
| 02.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 01.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 30.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 27.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | - |
| 26.09.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 25.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 24.09.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -6,54% | - |
| 23.09.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -6,13% | - |
| 20.09.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -9,44% | - |
| 19.09.2024 | 34,90 | 36,60 | 34,80 | 36,00 | 11,11% | - |
| 18.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 17.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -2,77% | - |
| 16.09.2024 | 33,00 | 33,00 | 31,90 | 32,50 | -9,22% | - |
| 13.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -3,50% | - |
| 12.09.2024 | 39,90 | 39,90 | 35,20 | 37,10 | 0,82% | - |
| 11.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -4,66% | - |
| 10.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -14,22% | - |
| 09.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 06.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 05.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -3,49% | - |
| 04.09.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 03.09.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 02.09.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 30.08.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -3,36% | - |
| 29.08.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -1,35% | - |
| 28.08.2024 | 48,90 | 49,00 | 47,70 | 48,25 | 5,35% | - |
| 27.08.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 2,23% | - |
| 26.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 23.08.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -5,04% | - |
| 22.08.2024 | 46,90 | 47,70 | 46,80 | 47,60 | 10,70% | - |
| 21.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 20.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
| 19.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 16.08.2024 | 43,50 | 43,50 | 42,20 | 42,40 | -0,93% | - |
| 15.08.2024 | 42,80 | 43,20 | 42,80 | 42,80 | 1,90% | - |
| 14.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 3,96% | - |
| 13.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 12.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -6,07% | - |
| 09.08.2024 | 43,00 | 43,00 | 42,70 | 42,80 | 6,47% | - |
| 08.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -11,06% | - |
| 07.08.2024 | 45,30 | 46,80 | 45,20 | 45,20 | 2,73% | - |
| 06.08.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -2,65% | - |
| 05.08.2024 | 47,20 | 47,20 | 42,80 | 45,20 | -6,61% | - |
| 02.08.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -4,35% | - |
| 01.08.2024 | 51,15 | 51,55 | 50,60 | 50,60 | 5,42% | - |
| 31.07.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 0,84% | - |
| 30.07.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 29.07.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -4,63% | - |
| 26.07.2024 | 49,55 | 49,80 | 49,55 | 49,70 | 2,05% | - |
| 25.07.2024 | 49,55 | 49,55 | 48,25 | 48,70 | 4,96% | - |
| 24.07.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -2,52% | - |
| 23.07.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 7,21% | - |
| 22.07.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -2,84% | - |
| 19.07.2024 | 45,90 | 46,30 | 45,50 | 45,70 | -1,72% | - |
| 18.07.2024 | 46,40 | 46,80 | 45,50 | 46,50 | 3,33% | - |