37,300€
2,47%
Echtzeit-Aktienkurs Kewaunee Scientific Corp.
Bid:
Ask:
Aktienkurse zur Kewaunee Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 30.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 29.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 26.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 25.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 24.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 23.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 22.09.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -4,10% | - |
| 19.09.2025 | 38,90 | 39,00 | 38,80 | 39,00 | -0,51% | - |
| 18.09.2025 | 38,30 | 39,50 | 38,30 | 39,20 | 0,77% | - |
| 17.09.2025 | 38,60 | 39,30 | 38,60 | 38,90 | -0,77% | - |
| 16.09.2025 | 38,60 | 39,20 | 38,60 | 39,20 | 1,55% | - |
| 15.09.2025 | 36,40 | 39,10 | 36,10 | 38,60 | 4,61% | - |
| 12.09.2025 | 36,70 | 36,90 | 36,70 | 36,90 | -8,89% | - |
| 11.09.2025 | 39,80 | 40,50 | 35,80 | 40,50 | -12,90% | - |
| 10.09.2025 | 45,90 | 46,90 | 45,80 | 46,50 | 1,75% | - |
| 09.09.2025 | 46,50 | 46,70 | 45,40 | 45,70 | -1,30% | - |
| 08.09.2025 | 46,00 | 46,70 | 46,00 | 46,30 | -1,07% | - |
| 05.09.2025 | 46,50 | 47,20 | 46,40 | 46,80 | 0,65% | - |
| 04.09.2025 | 47,20 | 47,20 | 46,50 | 46,50 | -4,02% | - |
| 03.09.2025 | 48,55 | 48,55 | 48,20 | 48,45 | 0,00% | - |
| 02.09.2025 | 48,55 | 48,80 | 48,45 | 48,45 | -0,92% | - |
| 27.08.2025 | 48,80 | 48,90 | 48,80 | 48,90 | 0,72% | - |
| 26.08.2025 | 48,55 | 48,80 | 48,45 | 48,55 | -2,51% | - |
| 25.08.2025 | 49,55 | 49,90 | 49,25 | 49,80 | -0,90% | - |
| 22.08.2025 | 49,35 | 50,90 | 49,00 | 50,25 | 3,93% | - |
| 20.08.2025 | 48,35 | 48,35 | 48,25 | 48,35 | -0,62% | - |
| 19.08.2025 | 48,55 | 48,65 | 48,55 | 48,65 | 1,99% | - |
| 18.08.2025 | 46,60 | 48,45 | 46,60 | 47,70 | -0,42% | - |
| 15.08.2025 | 48,00 | 48,00 | 47,90 | 47,90 | 0,00% | - |
| 14.08.2025 | 48,35 | 48,55 | 47,90 | 47,90 | -1,34% | - |
| 13.08.2025 | 47,90 | 48,55 | 47,90 | 48,55 | 2,86% | - |
| 12.08.2025 | 47,60 | 48,10 | 46,10 | 47,20 | 0,43% | - |
| 11.08.2025 | 46,20 | 47,60 | 45,90 | 47,00 | 2,40% | - |
| 08.08.2025 | 45,90 | 46,20 | 45,90 | 45,90 | -0,65% | - |
| 07.08.2025 | 45,30 | 46,20 | 45,30 | 46,20 | 0,43% | - |
| 06.08.2025 | 46,90 | 47,20 | 45,50 | 46,00 | -3,77% | - |
| 05.08.2025 | 47,60 | 47,80 | 47,20 | 47,80 | 0,84% | - |
| 04.08.2025 | 47,60 | 48,35 | 47,40 | 47,40 | -1,25% | - |
| 01.08.2025 | 48,10 | 49,45 | 46,70 | 48,00 | -3,61% | - |
| 31.07.2025 | 49,80 | 49,80 | 49,70 | 49,80 | -1,48% | - |
| 30.07.2025 | 50,10 | 50,55 | 50,10 | 50,55 | 1,30% | - |
| 29.07.2025 | 50,60 | 50,60 | 49,90 | 49,90 | -2,44% | - |
| 28.07.2025 | 49,90 | 51,35 | 49,90 | 51,15 | 3,44% | - |
| 25.07.2025 | 49,20 | 49,70 | 49,00 | 49,45 | -1,79% | - |
| 24.07.2025 | 50,20 | 50,80 | 50,10 | 50,35 | 0,50% | - |
| 23.07.2025 | 49,85 | 50,45 | 49,75 | 50,10 | 1,11% | - |
| 22.07.2025 | 49,20 | 49,65 | 49,20 | 49,55 | 2,69% | - |
| 21.07.2025 | 47,60 | 48,45 | 47,50 | 48,25 | -1,53% | - |
| 18.07.2025 | 49,10 | 49,10 | 49,00 | 49,00 | -2,68% | - |
| 17.07.2025 | 50,65 | 50,90 | 50,00 | 50,35 | 0,40% | - |
| 16.07.2025 | 49,65 | 50,15 | 49,35 | 50,15 | -0,59% | - |
| 15.07.2025 | 50,45 | 50,80 | 50,45 | 50,45 | 1,10% | - |
| 14.07.2025 | 50,45 | 51,10 | 49,90 | 49,90 | -0,89% | - |
| 11.07.2025 | 50,10 | 50,35 | 49,55 | 50,35 | -0,40% | - |
| 10.07.2025 | 51,10 | 51,10 | 50,55 | 50,55 | 2,02% | - |
| 09.07.2025 | 49,00 | 49,55 | 49,00 | 49,55 | -0,30% | - |
| 08.07.2025 | 49,25 | 49,70 | 49,25 | 49,70 | -1,09% | - |
| 07.07.2025 | 50,45 | 50,45 | 50,25 | 50,25 | -0,40% | - |
| 04.07.2025 | 50,45 | 50,45 | 50,20 | 50,45 | 2,23% | - |
| 03.07.2025 | 49,35 | 49,35 | 49,35 | 49,35 | -2,57% | - |
| 02.07.2025 | 50,65 | 50,65 | 50,65 | 50,65 | 2,22% | - |
| 01.07.2025 | 49,90 | 49,90 | 49,55 | 49,55 | 0,61% | - |
| 30.06.2025 | 48,55 | 50,90 | 48,55 | 49,25 | 0,31% | - |
| 27.06.2025 | 46,60 | 49,90 | 46,60 | 49,10 | 16,63% | - |
| 26.06.2025 | 39,40 | 42,10 | 39,20 | 42,10 | 31,56% | - |
| 25.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 5,96% | - |
| 24.06.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -8,21% | - |
| 23.06.2025 | 32,70 | 32,90 | 32,70 | 32,90 | 1,54% | - |
| 20.06.2025 | 30,20 | 32,40 | 30,20 | 32,40 | 6,58% | - |
| 19.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -6,46% | - |
| 18.06.2025 | 32,30 | 32,50 | 31,90 | 32,50 | 0,62% | - |
| 17.06.2025 | 32,80 | 32,80 | 32,10 | 32,30 | 0,00% | - |
| 16.06.2025 | 32,50 | 32,50 | 32,30 | 32,30 | -4,44% | - |
| 13.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 12.06.2025 | 34,40 | 34,50 | 34,10 | 34,20 | -1,72% | - |
| 11.06.2025 | 35,00 | 35,00 | 34,70 | 34,80 | 0,58% | - |
| 10.06.2025 | 34,80 | 34,80 | 34,20 | 34,60 | -0,86% | - |
| 09.06.2025 | 34,80 | 34,90 | 34,80 | 34,90 | -1,97% | - |
| 06.06.2025 | 34,70 | 35,60 | 34,60 | 35,60 | 1,71% | - |
| 05.06.2025 | 33,40 | 35,00 | 33,40 | 35,00 | -3,05% | - |
| 04.06.2025 | 35,90 | 36,10 | 35,90 | 36,10 | 3,74% | - |
| 03.06.2025 | 33,90 | 34,80 | 33,80 | 34,80 | 5,14% | - |
| 02.06.2025 | 32,90 | 33,20 | 32,90 | 33,10 | -3,50% | - |
| 30.05.2025 | 34,30 | 34,30 | 34,20 | 34,30 | -0,87% | - |
| 29.05.2025 | 34,70 | 34,70 | 33,90 | 34,60 | 7,12% | - |
| 27.05.2025 | 31,90 | 32,30 | 31,90 | 32,30 | 1,89% | - |
| 26.05.2025 | 31,70 | 31,70 | 31,70 | 31,70 | -1,55% | - |
| 23.05.2025 | 32,30 | 32,30 | 32,10 | 32,20 | 1,26% | - |
| 22.05.2025 | 31,90 | 31,90 | 31,80 | 31,80 | -0,93% | - |
| 21.05.2025 | 32,90 | 32,90 | 32,10 | 32,10 | -2,13% | - |
| 20.05.2025 | 32,90 | 32,90 | 32,80 | 32,80 | -0,61% | - |
| 19.05.2025 | 33,40 | 33,40 | 33,00 | 33,00 | 0,92% | - |
| 16.05.2025 | 33,30 | 33,30 | 32,60 | 32,70 | -1,51% | - |
| 15.05.2025 | 33,20 | 33,30 | 33,20 | 33,20 | -0,30% | - |
| 14.05.2025 | 33,70 | 33,80 | 32,70 | 33,30 | 2,15% | - |
| 13.05.2025 | 32,60 | 32,70 | 32,60 | 32,60 | 1,56% | - |
| 12.05.2025 | 31,20 | 33,00 | 31,20 | 32,10 | 4,90% | - |
| 09.05.2025 | 30,60 | 31,20 | 30,40 | 30,60 | 4,08% | - |
| 08.05.2025 | 28,60 | 29,40 | 28,50 | 29,40 | 7,69% | - |