36,900€
-5,14%
Echtzeit-Aktienkurs Kewaunee Scientific Corp.
Bid:
Ask:
Aktienkurse zur Kewaunee Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 38,00 | 38,80 | 37,80 | 37,90 | -2,57% | - |
| 15.05.2024 | 38,60 | 39,10 | 38,30 | 38,90 | 6,28% | - |
| 14.05.2024 | 35,20 | 36,60 | 35,10 | 36,60 | 5,78% | - |
| 13.05.2024 | 33,50 | 34,70 | 33,50 | 34,60 | 8,81% | - |
| 10.05.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 09.05.2024 | 31,00 | 32,60 | 31,00 | 32,60 | 3,16% | - |
| 08.05.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 07.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 06.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 03.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 30.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 29.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 26.04.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 25.04.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -5,01% | - |
| 24.04.2024 | 34,00 | 34,20 | 33,90 | 33,90 | 7,28% | - |
| 23.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 22.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 19.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -2,77% | - |
| 18.04.2024 | 30,80 | 32,50 | 30,80 | 32,50 | 4,17% | - |
| 17.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -4,00% | - |
| 16.04.2024 | 32,60 | 32,60 | 32,30 | 32,50 | 6,91% | - |
| 15.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 12.04.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -5,92% | - |
| 11.04.2024 | 32,00 | 32,70 | 32,00 | 32,10 | 7,00% | - |
| 10.04.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 09.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 08.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 05.04.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,93% | - |
| 04.04.2024 | 32,50 | 32,50 | 32,10 | 32,30 | 5,56% | - |
| 03.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 02.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -3,80% | - |
| 28.03.2024 | 30,70 | 31,60 | 30,60 | 31,60 | 8,97% | - |
| 27.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 26.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 25.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 22.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -4,08% | - |
| 21.03.2024 | 29,40 | 29,80 | 29,40 | 29,40 | 4,26% | - |
| 20.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 19.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
| 18.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -4,90% | - |
| 15.03.2024 | 28,60 | 28,60 | 28,50 | 28,60 | 11,72% | - |
| 14.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -5,88% | - |
| 13.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 11,48% | - |
| 12.03.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -3,94% | - |
| 11.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 08.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 07.03.2024 | 26,20 | 26,20 | 25,00 | 25,40 | -3,79% | - |
| 06.03.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 05.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 04.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 01.03.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -5,34% | - |
| 29.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 28.02.2024 | 25,00 | 26,60 | 25,00 | 26,60 | 1,53% | - |
| 27.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 26.02.2024 | 26,70 | 26,70 | 26,40 | 26,40 | -0,75% | - |
| 23.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 22.02.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,12% | - |
| 21.02.2024 | 26,70 | 26,70 | 26,60 | 26,70 | 2,30% | - |
| 20.02.2024 | 25,60 | 26,30 | 25,60 | 26,10 | 2,76% | - |
| 16.02.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -6,62% | - |
| 13.02.2024 | 27,00 | 27,20 | 27,00 | 27,20 | 5,43% | - |
| 06.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 05.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 02.02.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 31.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 30.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 29.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 26.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 24.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 23.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 22.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 19.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 17.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 16.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 15.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 12.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 05.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 03.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 02.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 29.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 28.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 27.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 10,48% | - |
| 22.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 20.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 19.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 18.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 15.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 14.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 4,04% | - |
| 11.12.2023 | 19,80 | 19,80 | 19,80 | 19,80 | 26,92% | - |
| 24.11.2023 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 22.11.2023 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 21.11.2023 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 20.11.2023 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 15.11.2023 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 14.11.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 13.11.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 09.11.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 08.11.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 07.11.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 06.11.2023 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |