489,400€
-1,17%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 482,90 | 482,90 | 482,90 | 482,90 | -2,48% | 5,00 |
| 01.04.2026 | 520,40 | 520,40 | 495,20 | 495,20 | -1,86% | 17,00 |
| 31.03.2026 | 514,40 | 514,40 | 504,60 | 504,60 | 10,85% | 26,00 |
| 30.03.2026 | 455,20 | 455,20 | 455,20 | 455,20 | 0,18% | 6,00 |
| 27.03.2026 | 462,30 | 462,30 | 454,40 | 454,40 | -2,24% | 10,00 |
| 26.03.2026 | 466,40 | 468,25 | 459,80 | 464,80 | -1,00% | - |
| 25.03.2026 | 469,50 | 469,50 | 469,50 | 469,50 | 1,69% | 1,00 |
| 24.03.2026 | 446,70 | 461,70 | 446,70 | 461,70 | 2,85% | 26,00 |
| 23.03.2026 | 438,00 | 461,70 | 438,00 | 448,90 | -1,82% | 420,00 |
| 20.03.2026 | 456,50 | 458,10 | 456,30 | 457,20 | 0,73% | 36,00 |
| 19.03.2026 | 463,30 | 471,00 | 453,90 | 453,90 | -1,63% | 54,00 |
| 18.03.2026 | 465,90 | 465,90 | 456,80 | 461,40 | -0,52% | 354,00 |
| 17.03.2026 | 460,70 | 463,80 | 460,70 | 463,80 | -0,17% | 7,00 |
| 16.03.2026 | 475,10 | 476,20 | 464,30 | 464,60 | -1,11% | 19,00 |
| 13.03.2026 | 467,80 | 471,00 | 467,80 | 469,80 | 0,73% | 11,00 |
| 12.03.2026 | 463,40 | 466,40 | 463,40 | 466,40 | -1,54% | 35,00 |
| 11.03.2026 | 471,00 | 473,70 | 455,00 | 473,70 | 1,87% | 35,00 |
| 10.03.2026 | 459,60 | 468,00 | 452,10 | 465,00 | 3,33% | 69,00 |
| 09.03.2026 | 409,90 | 450,00 | 405,80 | 450,00 | 8,02% | 28,00 |
| 06.03.2026 | 417,30 | 417,30 | 416,60 | 416,60 | -0,64% | 27,00 |
| 05.03.2026 | 422,80 | 422,80 | 419,30 | 419,30 | -0,59% | 7,00 |
| 04.03.2026 | 424,30 | 424,30 | 420,00 | 421,80 | -2,63% | 6,00 |
| 03.03.2026 | 432,50 | 437,90 | 428,30 | 433,20 | -1,66% | 47,00 |
| 02.03.2026 | 420,20 | 446,50 | 420,20 | 440,50 | 3,22% | 108,00 |
| 27.02.2026 | 425,95 | 428,00 | 419,20 | 426,75 | 0,67% | - |
| 26.02.2026 | 454,70 | 455,70 | 423,60 | 423,90 | -5,86% | 230,00 |
| 25.02.2026 | 410,00 | 450,30 | 410,00 | 450,30 | 11,19% | 162,00 |
| 24.02.2026 | 401,90 | 405,00 | 401,90 | 405,00 | 0,05% | 6,00 |
| 23.02.2026 | 399,20 | 404,80 | 399,20 | 404,80 | 1,25% | 3,00 |
| 20.02.2026 | 410,05 | 410,60 | 399,10 | 399,80 | -0,84% | - |
| 19.02.2026 | 403,30 | 403,30 | 403,20 | 403,20 | -0,21% | 258,00 |
| 18.02.2026 | 408,40 | 409,95 | 403,60 | 404,05 | 0,36% | - |
| 17.02.2026 | 396,10 | 402,60 | 396,10 | 402,60 | 1,08% | 12,00 |
| 16.02.2026 | 402,20 | 402,20 | 394,20 | 398,30 | -1,81% | 94,00 |
| 13.02.2026 | 401,25 | 407,75 | 399,50 | 405,65 | 1,49% | - |
| 12.02.2026 | 399,70 | 399,70 | 399,70 | 399,70 | 0,91% | 10,00 |
| 11.02.2026 | 396,10 | 396,10 | 396,10 | 396,10 | -0,03% | 1,00 |
| 10.02.2026 | 396,20 | 396,20 | 396,20 | 396,20 | -3,76% | 14,00 |
| 09.02.2026 | 411,70 | 411,70 | 411,70 | 411,70 | 0,37% | 1,00 |
| 06.02.2026 | 407,90 | 410,20 | 407,90 | 410,20 | -0,51% | 42,00 |
| 05.02.2026 | 408,90 | 412,30 | 407,40 | 412,30 | 1,48% | 44,00 |
| 04.02.2026 | 406,30 | 406,30 | 406,30 | 406,30 | 0,37% | 5,00 |
| 03.02.2026 | 403,00 | 404,80 | 403,00 | 404,80 | 1,38% | 5,00 |
| 02.02.2026 | 385,10 | 399,30 | 385,10 | 399,30 | 2,07% | 52,00 |
| 30.01.2026 | 387,60 | 394,65 | 387,30 | 391,20 | -0,10% | - |
| 29.01.2026 | 391,95 | 395,70 | 390,10 | 391,60 | -0,77% | - |
| 28.01.2026 | 401,35 | 401,85 | 391,45 | 394,65 | -0,88% | - |
| 27.01.2026 | 400,60 | 400,60 | 393,95 | 398,15 | 0,62% | - |
| 26.01.2026 | 395,70 | 399,50 | 393,20 | 395,70 | 0,05% | - |
| 23.01.2026 | 403,40 | 404,60 | 395,50 | 395,50 | -1,67% | 7,00 |
| 22.01.2026 | 402,20 | 402,20 | 402,20 | 402,20 | 0,14% | 11,00 |
| 21.01.2026 | 400,75 | 403,60 | 398,35 | 401,65 | 1,17% | - |
| 20.01.2026 | 391,80 | 397,00 | 391,80 | 397,00 | 0,18% | 27,00 |
| 19.01.2026 | 396,30 | 396,30 | 396,30 | 396,30 | -3,41% | 8,00 |
| 16.01.2026 | 406,30 | 410,30 | 406,30 | 410,30 | 0,69% | 23,00 |
| 15.01.2026 | 411,80 | 413,30 | 406,20 | 407,50 | -0,05% | 12,00 |
| 14.01.2026 | 408,85 | 412,05 | 406,55 | 407,70 | -0,56% | - |
| 13.01.2026 | 410,00 | 410,00 | 410,00 | 410,00 | 0,00% | 5,00 |
| 12.01.2026 | 410,35 | 416,10 | 409,00 | 410,00 | -2,68% | - |
| 09.01.2026 | 421,20 | 422,35 | 420,90 | 421,30 | -0,80% | - |
| 08.01.2026 | 429,00 | 429,00 | 424,70 | 424,70 | -1,39% | 109,00 |
| 07.01.2026 | 431,60 | 432,80 | 430,70 | 430,70 | -0,27% | 3,00 |
| 06.01.2026 | 418,60 | 438,80 | 417,25 | 431,85 | 5,00% | - |
| 05.01.2026 | 425,80 | 426,40 | 411,30 | 411,30 | -1,91% | 88,00 |
| 02.01.2026 | 412,10 | 419,30 | 412,10 | 419,30 | -2,17% | 43,00 |
| 30.12.2025 | 425,60 | 428,60 | 425,10 | 428,60 | 0,56% | 27,00 |
| 29.12.2025 | 434,20 | 434,20 | 426,20 | 426,20 | -1,98% | 5,00 |
| 23.12.2025 | 438,30 | 439,70 | 434,80 | 434,80 | -1,07% | 150,00 |
| 22.12.2025 | 439,80 | 439,80 | 439,50 | 439,50 | 0,37% | 4,00 |
| 19.12.2025 | 438,00 | 438,00 | 437,90 | 437,90 | 1,01% | 21,00 |
| 18.12.2025 | 439,80 | 443,20 | 433,50 | 433,50 | -0,05% | 101,00 |
| 17.12.2025 | 426,00 | 436,00 | 426,00 | 433,70 | 2,36% | 30,00 |
| 16.12.2025 | 419,10 | 423,70 | 419,10 | 423,70 | 0,69% | 65,00 |
| 15.12.2025 | 425,10 | 425,10 | 420,80 | 420,80 | 0,26% | 36,00 |
| 12.12.2025 | 419,70 | 419,70 | 419,70 | 419,70 | 1,11% | 12,00 |
| 11.12.2025 | 411,40 | 415,10 | 411,40 | 415,10 | 0,85% | 18,00 |
| 10.12.2025 | 411,60 | 411,60 | 411,60 | 411,60 | -0,10% | 4,00 |
| 09.12.2025 | 410,70 | 412,00 | 410,70 | 412,00 | -0,12% | 4,00 |
| 08.12.2025 | 417,70 | 422,90 | 409,10 | 412,50 | -0,63% | 212,00 |
| 05.12.2025 | 416,50 | 417,50 | 413,40 | 415,10 | -0,10% | - |
| 04.12.2025 | 410,80 | 415,50 | 410,80 | 415,50 | 1,39% | 61,00 |
| 03.12.2025 | 408,10 | 411,95 | 403,95 | 409,80 | -0,51% | - |
| 02.12.2025 | 409,30 | 413,60 | 409,30 | 411,90 | -0,27% | 23,00 |
| 01.12.2025 | 415,00 | 418,20 | 413,00 | 413,00 | -2,48% | 79,00 |
| 28.11.2025 | 420,30 | 423,50 | 420,30 | 423,50 | 0,00% | 18,00 |
| 27.11.2025 | 423,50 | 423,50 | 423,50 | 423,50 | 0,07% | 9,00 |
| 26.11.2025 | 420,10 | 423,20 | 419,00 | 423,20 | 2,72% | 53,00 |
| 25.11.2025 | 412,00 | 412,00 | 412,00 | 412,00 | 1,80% | 1,00 |
| 24.11.2025 | 417,20 | 417,20 | 404,70 | 404,70 | -1,94% | 10,00 |
| 21.11.2025 | 414,10 | 414,30 | 410,30 | 412,70 | 0,58% | 126,00 |
| 20.11.2025 | 417,20 | 417,20 | 410,30 | 410,30 | -0,49% | 25,00 |
| 19.11.2025 | 410,50 | 414,60 | 410,50 | 412,30 | -0,94% | 14,00 |
| 18.11.2025 | 407,40 | 417,90 | 407,10 | 416,20 | 2,21% | 24,00 |
| 17.11.2025 | 407,70 | 407,70 | 402,50 | 407,20 | 1,72% | 40,00 |
| 14.11.2025 | 397,00 | 401,30 | 395,00 | 400,30 | -0,30% | 67,00 |
| 13.11.2025 | 402,60 | 404,00 | 399,20 | 401,50 | 1,62% | 80,00 |
| 12.11.2025 | 399,80 | 399,80 | 395,10 | 395,10 | -0,23% | 33,00 |
| 11.11.2025 | 394,90 | 396,00 | 394,90 | 396,00 | 0,38% | 7,00 |
| 10.11.2025 | 395,90 | 395,90 | 385,10 | 394,50 | 2,71% | 13,00 |
| 07.11.2025 | 395,70 | 395,70 | 384,00 | 384,10 | -1,31% | 82,00 |