477,100€
-1,83%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 483,25 | 484,00 | 477,45 | 477,45 | -1,76% | - |
| 28.05.2026 | 488,80 | 488,80 | 486,00 | 486,00 | -2,17% | 11,00 |
| 27.05.2026 | 496,80 | 501,25 | 491,85 | 496,80 | 1,74% | - |
| 26.05.2026 | 496,20 | 496,20 | 488,30 | 488,30 | -0,69% | 2,00 |
| 25.05.2026 | 491,90 | 498,70 | 491,70 | 491,70 | 0,74% | 6,00 |
| 22.05.2026 | 488,10 | 488,10 | 488,10 | 488,10 | 0,37% | 5,00 |
| 21.05.2026 | 481,60 | 486,30 | 480,40 | 486,30 | -2,03% | 45,00 |
| 20.05.2026 | 486,40 | 496,40 | 486,40 | 496,40 | 0,79% | 9,00 |
| 19.05.2026 | 488,60 | 492,50 | 485,00 | 492,50 | 1,19% | 30,00 |
| 18.05.2026 | 483,70 | 486,70 | 483,70 | 486,70 | -0,45% | 13,00 |
| 15.05.2026 | 493,40 | 496,50 | 485,80 | 488,90 | -0,31% | 6,00 |
| 14.05.2026 | 496,55 | 496,75 | 486,35 | 490,40 | -0,93% | - |
| 13.05.2026 | 496,00 | 496,00 | 489,00 | 495,00 | -0,82% | 60,00 |
| 12.05.2026 | 499,10 | 499,10 | 499,10 | 499,10 | 3,10% | 2,00 |
| 11.05.2026 | 484,10 | 484,10 | 484,10 | 484,10 | 0,31% | 7,00 |
| 08.05.2026 | 483,40 | 487,00 | 482,60 | 482,60 | -3,33% | 16,00 |
| 07.05.2026 | 512,00 | 513,00 | 493,60 | 499,20 | 0,18% | 27,00 |
| 06.05.2026 | 488,20 | 498,30 | 470,00 | 498,30 | 1,01% | 36,00 |
| 05.05.2026 | 497,20 | 497,20 | 493,30 | 493,30 | -0,20% | 8,00 |
| 04.05.2026 | 490,30 | 494,30 | 487,70 | 494,30 | -0,06% | 22,00 |
| 30.04.2026 | 486,70 | 494,60 | 486,70 | 494,60 | 1,08% | 12,00 |
| 29.04.2026 | 486,35 | 490,85 | 484,85 | 489,30 | 1,73% | - |
| 28.04.2026 | 479,10 | 482,10 | 479,10 | 481,00 | -1,23% | 17,00 |
| 27.04.2026 | 483,95 | 487,90 | 482,15 | 487,00 | 0,52% | - |
| 24.04.2026 | 489,60 | 489,60 | 484,50 | 484,50 | -0,86% | 14,00 |
| 23.04.2026 | 485,30 | 497,70 | 485,30 | 488,70 | -0,99% | 13,00 |
| 22.04.2026 | 488,70 | 493,60 | 488,70 | 493,60 | 0,26% | 3,00 |
| 21.04.2026 | 492,30 | 492,30 | 492,30 | 492,30 | -1,74% | 2,00 |
| 20.04.2026 | 493,40 | 501,60 | 493,40 | 501,00 | 0,20% | 11,00 |
| 17.04.2026 | 489,50 | 500,00 | 489,50 | 500,00 | 1,40% | 28,00 |
| 16.04.2026 | 488,10 | 493,10 | 487,90 | 493,10 | 0,74% | 59,00 |
| 15.04.2026 | 494,20 | 497,30 | 489,50 | 489,50 | -0,10% | 8,00 |
| 14.04.2026 | 490,00 | 490,00 | 490,00 | 490,00 | -0,20% | 10,00 |
| 13.04.2026 | 488,00 | 491,00 | 486,80 | 491,00 | 1,51% | 6,00 |
| 10.04.2026 | 487,90 | 489,00 | 483,70 | 483,70 | -1,61% | 6,00 |
| 09.04.2026 | 491,60 | 491,60 | 491,60 | 491,60 | -2,23% | 1,00 |
| 08.04.2026 | 504,60 | 504,60 | 501,40 | 502,80 | 3,18% | 38,00 |
| 07.04.2026 | 489,00 | 489,00 | 480,70 | 487,30 | 0,91% | 37,00 |
| 02.04.2026 | 482,90 | 482,90 | 482,90 | 482,90 | -2,48% | 5,00 |
| 01.04.2026 | 520,40 | 520,40 | 495,20 | 495,20 | -1,86% | 17,00 |
| 31.03.2026 | 514,40 | 514,40 | 504,60 | 504,60 | 10,85% | 26,00 |
| 30.03.2026 | 455,20 | 455,20 | 455,20 | 455,20 | 0,18% | 6,00 |
| 27.03.2026 | 462,30 | 462,30 | 454,40 | 454,40 | -2,24% | 10,00 |
| 26.03.2026 | 466,40 | 468,25 | 459,80 | 464,80 | -1,00% | - |
| 25.03.2026 | 469,50 | 469,50 | 469,50 | 469,50 | 1,69% | 1,00 |
| 24.03.2026 | 446,70 | 461,70 | 446,70 | 461,70 | 2,85% | 26,00 |
| 23.03.2026 | 438,00 | 461,70 | 438,00 | 448,90 | -1,82% | 420,00 |
| 20.03.2026 | 456,50 | 458,10 | 456,30 | 457,20 | 0,73% | 36,00 |
| 19.03.2026 | 463,30 | 471,00 | 453,90 | 453,90 | -1,63% | 54,00 |
| 18.03.2026 | 465,90 | 465,90 | 456,80 | 461,40 | -0,52% | 354,00 |
| 17.03.2026 | 460,70 | 463,80 | 460,70 | 463,80 | -0,17% | 7,00 |
| 16.03.2026 | 475,10 | 476,20 | 464,30 | 464,60 | -1,11% | 19,00 |
| 13.03.2026 | 467,80 | 471,00 | 467,80 | 469,80 | 0,73% | 11,00 |
| 12.03.2026 | 463,40 | 466,40 | 463,40 | 466,40 | -1,54% | 35,00 |
| 11.03.2026 | 471,00 | 473,70 | 455,00 | 473,70 | 1,87% | 35,00 |
| 10.03.2026 | 459,60 | 468,00 | 452,10 | 465,00 | 3,33% | 69,00 |
| 09.03.2026 | 409,90 | 450,00 | 405,80 | 450,00 | 8,02% | 28,00 |
| 06.03.2026 | 417,30 | 417,30 | 416,60 | 416,60 | -0,64% | 27,00 |
| 05.03.2026 | 422,80 | 422,80 | 419,30 | 419,30 | -0,59% | 7,00 |
| 04.03.2026 | 424,30 | 424,30 | 420,00 | 421,80 | -2,63% | 6,00 |
| 03.03.2026 | 432,50 | 437,90 | 428,30 | 433,20 | -1,66% | 47,00 |
| 02.03.2026 | 420,20 | 446,50 | 420,20 | 440,50 | 3,22% | 108,00 |
| 27.02.2026 | 425,95 | 428,00 | 419,20 | 426,75 | 0,67% | - |
| 26.02.2026 | 454,70 | 455,70 | 423,60 | 423,90 | -5,86% | 230,00 |
| 25.02.2026 | 410,00 | 450,30 | 410,00 | 450,30 | 11,19% | 162,00 |
| 24.02.2026 | 401,90 | 405,00 | 401,90 | 405,00 | 0,05% | 6,00 |
| 23.02.2026 | 399,20 | 404,80 | 399,20 | 404,80 | 1,25% | 3,00 |
| 20.02.2026 | 410,05 | 410,60 | 399,10 | 399,80 | -0,84% | - |
| 19.02.2026 | 403,30 | 403,30 | 403,20 | 403,20 | -0,21% | 258,00 |
| 18.02.2026 | 408,40 | 409,95 | 403,60 | 404,05 | 0,36% | - |
| 17.02.2026 | 396,10 | 402,60 | 396,10 | 402,60 | 1,08% | 12,00 |
| 16.02.2026 | 402,20 | 402,20 | 394,20 | 398,30 | -1,81% | 94,00 |
| 13.02.2026 | 401,25 | 407,75 | 399,50 | 405,65 | 1,49% | - |
| 12.02.2026 | 399,70 | 399,70 | 399,70 | 399,70 | 0,91% | 10,00 |
| 11.02.2026 | 396,10 | 396,10 | 396,10 | 396,10 | -0,03% | 1,00 |
| 10.02.2026 | 396,20 | 396,20 | 396,20 | 396,20 | -3,76% | 14,00 |
| 09.02.2026 | 411,70 | 411,70 | 411,70 | 411,70 | 0,37% | 1,00 |
| 06.02.2026 | 407,90 | 410,20 | 407,90 | 410,20 | -0,51% | 42,00 |
| 05.02.2026 | 408,90 | 412,30 | 407,40 | 412,30 | 1,48% | 44,00 |
| 04.02.2026 | 406,30 | 406,30 | 406,30 | 406,30 | 0,37% | 5,00 |
| 03.02.2026 | 403,00 | 404,80 | 403,00 | 404,80 | 1,38% | 5,00 |
| 02.02.2026 | 385,10 | 399,30 | 385,10 | 399,30 | 2,07% | 52,00 |
| 30.01.2026 | 387,60 | 394,65 | 387,30 | 391,20 | -0,10% | - |
| 29.01.2026 | 391,95 | 395,70 | 390,10 | 391,60 | -0,77% | - |
| 28.01.2026 | 401,35 | 401,85 | 391,45 | 394,65 | -0,88% | - |
| 27.01.2026 | 400,60 | 400,60 | 393,95 | 398,15 | 0,62% | - |
| 26.01.2026 | 395,70 | 399,50 | 393,20 | 395,70 | 0,05% | - |
| 23.01.2026 | 403,40 | 404,60 | 395,50 | 395,50 | -1,67% | 7,00 |
| 22.01.2026 | 402,20 | 402,20 | 402,20 | 402,20 | 0,14% | 11,00 |
| 21.01.2026 | 400,75 | 403,60 | 398,35 | 401,65 | 1,17% | - |
| 20.01.2026 | 391,80 | 397,00 | 391,80 | 397,00 | 0,18% | 27,00 |
| 19.01.2026 | 396,30 | 396,30 | 396,30 | 396,30 | -3,41% | 8,00 |
| 16.01.2026 | 406,30 | 410,30 | 406,30 | 410,30 | 0,69% | 23,00 |
| 15.01.2026 | 411,80 | 413,30 | 406,20 | 407,50 | -0,05% | 12,00 |
| 14.01.2026 | 408,85 | 412,05 | 406,55 | 407,70 | -0,56% | - |
| 13.01.2026 | 410,00 | 410,00 | 410,00 | 410,00 | 0,00% | 5,00 |
| 12.01.2026 | 410,35 | 416,10 | 409,00 | 410,00 | -2,68% | - |
| 09.01.2026 | 421,20 | 422,35 | 420,90 | 421,30 | -0,80% | - |
| 08.01.2026 | 429,00 | 429,00 | 424,70 | 424,70 | -1,39% | 109,00 |
| 07.01.2026 | 431,60 | 432,80 | 430,70 | 430,70 | -0,27% | 3,00 |