435,550€
-0,15%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 435,10 | 438,45 | 433,85 | 434,70 | -0,34% | - |
| 15.09.2026 | 437,60 | 437,60 | 436,20 | 436,20 | -0,07% | 3,00 |
| 14.09.2026 | 424,90 | 438,40 | 423,40 | 436,50 | 1,23% | 48,00 |
| 11.09.2026 | 432,50 | 432,50 | 431,20 | 431,20 | 0,21% | 42,00 |
| 10.09.2026 | 430,30 | 430,30 | 430,30 | 430,30 | -0,08% | 30,00 |
| 09.09.2026 | 428,35 | 431,60 | 423,95 | 430,65 | -0,91% | - |
| 08.09.2026 | 415,60 | 434,60 | 415,60 | 434,60 | 4,57% | 22,00 |
| 07.09.2026 | 423,80 | 423,80 | 415,60 | 415,60 | -0,99% | 25,00 |
| 04.09.2026 | 422,30 | 424,65 | 418,40 | 419,75 | 0,71% | - |
| 03.09.2026 | 415,90 | 423,20 | 415,40 | 416,80 | 1,29% | 13,00 |
| 02.09.2026 | 438,90 | 438,90 | 411,50 | 411,50 | -7,63% | 16,00 |
| 01.09.2026 | 443,70 | 448,40 | 439,80 | 445,50 | 1,04% | 13,00 |
| 31.08.2026 | 447,90 | 448,90 | 439,40 | 440,90 | -1,64% | 31,00 |
| 28.08.2026 | 452,45 | 453,25 | 446,25 | 448,25 | 1,48% | - |
| 27.08.2026 | 441,70 | 441,70 | 441,70 | 441,70 | -0,43% | 3,00 |
| 26.08.2026 | 447,50 | 450,50 | 443,60 | 443,60 | -0,02% | 46,00 |
| 25.08.2026 | 438,70 | 443,70 | 438,70 | 443,70 | 0,89% | 3,00 |
| 24.08.2026 | 439,80 | 439,80 | 435,90 | 439,80 | -0,74% | 10,00 |
| 21.08.2026 | 443,10 | 450,40 | 443,10 | 443,10 | -2,76% | 26,00 |
| 20.08.2026 | 455,70 | 455,70 | 455,70 | 455,70 | 0,60% | 1,00 |
| 19.08.2026 | 450,00 | 453,00 | 450,00 | 453,00 | 3,31% | 19,00 |
| 18.08.2026 | 432,70 | 438,50 | 432,70 | 438,50 | -0,23% | 4,00 |
| 17.08.2026 | 435,80 | 440,70 | 435,00 | 439,50 | 1,31% | 48,00 |
| 14.08.2026 | 430,70 | 433,80 | 430,00 | 433,80 | -0,78% | 42,00 |
| 13.08.2026 | 448,30 | 452,70 | 435,70 | 437,20 | -1,82% | 348,00 |
| 12.08.2026 | 445,00 | 452,70 | 445,00 | 445,30 | -2,30% | 299,00 |
| 11.08.2026 | 458,30 | 458,30 | 455,80 | 455,80 | -0,65% | 75,00 |
| 10.08.2026 | 464,20 | 472,80 | 458,80 | 458,80 | -0,17% | 91,00 |
| 07.08.2026 | 467,20 | 471,10 | 456,10 | 459,60 | -0,45% | 136,00 |
| 06.08.2026 | 447,30 | 461,70 | 447,30 | 461,70 | 1,79% | 10,00 |
| 05.08.2026 | 448,00 | 453,60 | 435,20 | 453,60 | 0,71% | 22,00 |
| 04.08.2026 | 447,20 | 450,50 | 447,20 | 450,40 | 0,04% | 27,00 |
| 03.08.2026 | 455,80 | 455,80 | 450,20 | 450,20 | 0,27% | 4,00 |
| 31.07.2026 | 456,10 | 456,80 | 446,80 | 449,00 | -1,51% | 27,00 |
| 30.07.2026 | 455,00 | 455,90 | 455,00 | 455,90 | 0,55% | 52,00 |
| 29.07.2026 | 463,00 | 468,00 | 453,40 | 453,40 | -2,31% | 79,00 |
| 28.07.2026 | 459,90 | 464,10 | 459,90 | 464,10 | -0,17% | 2,00 |
| 27.07.2026 | 466,40 | 466,40 | 464,90 | 464,90 | -0,87% | 12,00 |
| 24.07.2026 | 469,20 | 469,20 | 466,80 | 469,00 | 2,22% | 78,00 |
| 23.07.2026 | 462,00 | 467,40 | 455,70 | 458,80 | -0,89% | 18,00 |
| 22.07.2026 | 469,30 | 470,00 | 462,90 | 462,90 | 0,56% | 70,00 |
| 21.07.2026 | 464,60 | 465,90 | 460,30 | 460,30 | -2,71% | 22,00 |
| 20.07.2026 | 465,40 | 475,40 | 465,40 | 473,10 | 0,60% | 63,00 |
| 17.07.2026 | 451,00 | 470,30 | 451,00 | 470,30 | 0,38% | 26,00 |
| 16.07.2026 | 461,10 | 468,50 | 461,10 | 468,50 | 0,39% | 3,00 |
| 15.07.2026 | 467,10 | 467,10 | 456,40 | 466,70 | 1,46% | 64,00 |
| 14.07.2026 | 468,50 | 468,50 | 460,00 | 460,00 | -1,35% | 89,00 |
| 13.07.2026 | 476,30 | 480,60 | 466,30 | 466,30 | -2,98% | 54,00 |
| 10.07.2026 | 485,30 | 485,30 | 471,00 | 480,60 | -0,10% | 110,00 |
| 09.07.2026 | 483,00 | 490,00 | 481,10 | 481,10 | -0,87% | 269,00 |
| 08.07.2026 | 489,20 | 489,20 | 483,70 | 485,30 | 0,06% | 15,00 |
| 07.07.2026 | 478,80 | 495,10 | 478,80 | 485,00 | -0,82% | 13,00 |
| 06.07.2026 | 481,20 | 489,00 | 481,20 | 489,00 | 0,45% | 5,00 |
| 03.07.2026 | 495,60 | 495,60 | 486,80 | 486,80 | 0,62% | 34,00 |
| 02.07.2026 | 477,30 | 483,80 | 477,30 | 483,80 | 1,92% | 3,00 |
| 01.07.2026 | 476,40 | 479,20 | 474,70 | 474,70 | 0,47% | 62,00 |
| 30.06.2026 | 472,50 | 472,50 | 472,50 | 472,50 | -1,89% | 2,00 |
| 29.06.2026 | 486,40 | 486,40 | 479,60 | 481,60 | 2,16% | 32,00 |
| 26.06.2026 | 470,40 | 474,00 | 466,80 | 471,40 | -3,97% | 20,00 |
| 25.06.2026 | 486,00 | 490,90 | 486,00 | 490,90 | 1,99% | 15,00 |
| 24.06.2026 | 478,30 | 488,80 | 478,30 | 481,30 | 0,99% | 12,00 |
| 23.06.2026 | 459,60 | 479,70 | 459,60 | 476,60 | 1,95% | 29,00 |
| 22.06.2026 | 459,30 | 467,50 | 459,30 | 467,50 | 0,80% | 51,00 |
| 19.06.2026 | 463,60 | 464,50 | 457,60 | 463,80 | -2,28% | 200,00 |
| 18.06.2026 | 474,60 | 474,60 | 474,60 | 474,60 | -0,76% | 15,00 |
| 17.06.2026 | 476,10 | 479,40 | 472,90 | 478,25 | -0,05% | - |
| 16.06.2026 | 477,10 | 478,50 | 470,30 | 478,50 | 0,84% | 8,00 |
| 15.06.2026 | 482,50 | 483,00 | 465,40 | 474,50 | 1,65% | 18,00 |
| 12.06.2026 | 469,80 | 474,30 | 463,65 | 466,80 | -1,60% | - |
| 11.06.2026 | 474,40 | 474,40 | 474,40 | 474,40 | 1,67% | 3,00 |
| 10.06.2026 | 472,40 | 472,40 | 466,60 | 466,60 | -0,98% | 40,00 |
| 09.06.2026 | 478,20 | 478,50 | 471,20 | 471,20 | -0,74% | 33,00 |
| 08.06.2026 | 484,40 | 484,40 | 474,70 | 474,70 | 1,09% | 9,00 |
| 05.06.2026 | 469,60 | 469,60 | 469,60 | 469,60 | -0,11% | 3,00 |
| 04.06.2026 | 468,20 | 470,10 | 468,20 | 470,10 | -0,19% | 17,00 |
| 03.06.2026 | 464,85 | 476,10 | 463,65 | 471,00 | 1,77% | - |
| 02.06.2026 | 462,80 | 462,80 | 461,40 | 462,80 | -1,47% | 22,00 |
| 01.06.2026 | 477,00 | 483,10 | 469,70 | 469,70 | -1,62% | 64,00 |
| 29.05.2026 | 483,25 | 484,00 | 477,45 | 477,45 | -1,76% | - |
| 28.05.2026 | 488,80 | 488,80 | 486,00 | 486,00 | -2,17% | 11,00 |
| 27.05.2026 | 496,80 | 501,25 | 491,85 | 496,80 | 1,74% | - |
| 26.05.2026 | 496,20 | 496,20 | 488,30 | 488,30 | -0,69% | 2,00 |
| 25.05.2026 | 491,90 | 498,70 | 491,70 | 491,70 | 0,74% | 6,00 |
| 22.05.2026 | 488,10 | 488,10 | 488,10 | 488,10 | 0,37% | 5,00 |
| 21.05.2026 | 481,60 | 486,30 | 480,40 | 486,30 | -2,03% | 45,00 |
| 20.05.2026 | 486,40 | 496,40 | 486,40 | 496,40 | 0,79% | 9,00 |
| 19.05.2026 | 488,60 | 492,50 | 485,00 | 492,50 | 1,19% | 30,00 |
| 18.05.2026 | 483,70 | 486,70 | 483,70 | 486,70 | -0,45% | 13,00 |
| 15.05.2026 | 493,40 | 496,50 | 485,80 | 488,90 | -0,31% | 6,00 |
| 14.05.2026 | 496,55 | 496,75 | 486,35 | 490,40 | -0,93% | - |
| 13.05.2026 | 496,00 | 496,00 | 489,00 | 495,00 | -0,82% | 60,00 |
| 12.05.2026 | 499,10 | 499,10 | 499,10 | 499,10 | 3,10% | 2,00 |
| 11.05.2026 | 484,10 | 484,10 | 484,10 | 484,10 | 0,31% | 7,00 |
| 08.05.2026 | 483,40 | 487,00 | 482,60 | 482,60 | -3,33% | 16,00 |
| 07.05.2026 | 512,00 | 513,00 | 493,60 | 499,20 | 0,18% | 27,00 |
| 06.05.2026 | 488,20 | 498,30 | 470,00 | 498,30 | 1,01% | 36,00 |
| 05.05.2026 | 497,20 | 497,20 | 493,30 | 493,30 | -0,20% | 8,00 |
| 04.05.2026 | 490,30 | 494,30 | 487,70 | 494,30 | -0,06% | 22,00 |
| 30.04.2026 | 486,70 | 494,60 | 486,70 | 494,60 | 1,08% | 12,00 |
| 29.04.2026 | 486,35 | 490,85 | 484,85 | 489,30 | 1,73% | - |