48,275€
-0,24%
Echtzeit-Aktienkurs Biomarin Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Biomarin Pharmaceutical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 48,36 | 48,40 | 48,24 | 48,27 | -0,26% | - |
| 26.03.2026 | 48,27 | 48,50 | 47,91 | 48,39 | 1,45% | - |
| 25.03.2026 | 47,30 | 47,70 | 47,30 | 47,70 | 1,17% | 15,00 |
| 24.03.2026 | 47,43 | 47,43 | 47,06 | 47,15 | 2,26% | 74,00 |
| 23.03.2026 | 46,32 | 46,32 | 46,11 | 46,11 | -1,24% | 5,00 |
| 20.03.2026 | 47,07 | 47,48 | 46,69 | 46,69 | -2,14% | 1.859,00 |
| 19.03.2026 | 47,96 | 47,96 | 47,71 | 47,71 | -0,06% | 115,00 |
| 18.03.2026 | 48,68 | 48,99 | 47,74 | 47,74 | -1,57% | 364,00 |
| 17.03.2026 | 49,66 | 49,88 | 48,50 | 48,50 | -3,88% | 108,00 |
| 16.03.2026 | 51,64 | 51,64 | 48,60 | 50,46 | -1,37% | 655,00 |
| 13.03.2026 | 51,30 | 51,30 | 51,00 | 51,16 | -3,22% | 177,00 |
| 12.03.2026 | 52,86 | 52,86 | 52,86 | 52,86 | 0,84% | 100,00 |
| 11.03.2026 | 52,32 | 52,46 | 52,32 | 52,42 | -0,42% | 303,00 |
| 10.03.2026 | 52,78 | 52,78 | 52,64 | 52,64 | 1,35% | 53,00 |
| 09.03.2026 | 51,80 | 51,94 | 51,80 | 51,94 | 0,46% | 8,00 |
| 06.03.2026 | 51,70 | 51,70 | 51,70 | 51,70 | -1,52% | 10,00 |
| 05.03.2026 | 52,38 | 52,50 | 52,36 | 52,50 | 3,14% | 438,00 |
| 04.03.2026 | 50,14 | 51,36 | 50,04 | 50,90 | -0,39% | - |
| 03.03.2026 | 52,50 | 52,50 | 51,10 | 51,10 | -1,01% | 800,00 |
| 02.03.2026 | 50,28 | 51,88 | 50,00 | 51,62 | -2,38% | 790,00 |
| 27.02.2026 | 51,24 | 53,06 | 51,24 | 52,88 | 3,28% | 218,00 |
| 26.02.2026 | 51,74 | 51,74 | 50,78 | 51,20 | -2,10% | 821,00 |
| 25.02.2026 | 53,66 | 53,66 | 52,18 | 52,30 | -0,19% | 183,00 |
| 24.02.2026 | 52,10 | 52,40 | 51,82 | 52,40 | -3,46% | 272,00 |
| 23.02.2026 | 55,58 | 55,70 | 54,28 | 54,28 | 0,52% | 152,00 |
| 20.02.2026 | 53,76 | 54,30 | 53,76 | 54,00 | 0,22% | 141,00 |
| 19.02.2026 | 52,48 | 53,88 | 51,80 | 53,88 | 4,14% | 3.679,00 |
| 18.02.2026 | 51,10 | 51,74 | 51,10 | 51,74 | 2,54% | 39,00 |
| 17.02.2026 | 50,32 | 50,46 | 50,32 | 50,46 | 0,80% | 52,00 |
| 16.02.2026 | 50,88 | 50,92 | 50,06 | 50,06 | -1,42% | 181,00 |
| 13.02.2026 | 50,24 | 50,78 | 50,10 | 50,78 | 0,20% | 87,00 |
| 12.02.2026 | 50,62 | 50,68 | 46,54 | 50,68 | -0,78% | 248,00 |
| 11.02.2026 | 50,14 | 51,08 | 49,45 | 51,08 | 0,47% | 211,00 |
| 10.02.2026 | 48,94 | 50,96 | 48,94 | 50,84 | 4,54% | 247,00 |
| 09.02.2026 | 48,63 | 48,63 | 48,63 | 48,63 | -1,40% | 106,00 |
| 06.02.2026 | 49,09 | 49,33 | 49,09 | 49,32 | 0,35% | 224,00 |
| 05.02.2026 | 48,75 | 49,15 | 48,75 | 49,15 | 1,26% | 13,00 |
| 04.02.2026 | 48,86 | 49,35 | 48,38 | 48,54 | -1,32% | 26,00 |
| 03.02.2026 | 49,19 | 49,19 | 49,19 | 49,19 | 3,80% | 41,00 |
| 02.02.2026 | 46,73 | 47,39 | 46,73 | 47,39 | 1,02% | 5,00 |
| 30.01.2026 | 47,23 | 47,60 | 46,55 | 46,91 | -0,39% | - |
| 29.01.2026 | 47,54 | 47,61 | 46,68 | 47,10 | -1,09% | - |
| 28.01.2026 | 47,87 | 47,96 | 46,81 | 47,62 | 0,56% | - |
| 27.01.2026 | 48,18 | 49,21 | 46,99 | 47,35 | -0,60% | - |
| 26.01.2026 | 47,42 | 48,21 | 45,37 | 47,64 | -0,55% | - |
| 23.01.2026 | 48,81 | 49,42 | 47,90 | 47,90 | -2,24% | 497,00 |
| 22.01.2026 | 48,96 | 49,45 | 48,60 | 49,00 | 1,25% | 642,00 |
| 21.01.2026 | 48,23 | 48,76 | 47,81 | 48,40 | 1,10% | - |
| 20.01.2026 | 46,34 | 47,87 | 45,88 | 47,87 | 3,03% | 1.332,00 |
| 19.01.2026 | 46,15 | 46,49 | 45,99 | 46,46 | -2,13% | 238,00 |
| 16.01.2026 | 47,40 | 47,79 | 47,40 | 47,47 | -2,33% | 122,00 |
| 15.01.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 1,29% | 3,00 |
| 14.01.2026 | 47,54 | 48,12 | 47,40 | 47,98 | 2,41% | 102,00 |
| 13.01.2026 | 49,15 | 49,15 | 46,85 | 46,85 | -4,66% | 1.223,00 |
| 12.01.2026 | 49,96 | 50,00 | 49,14 | 49,14 | -5,10% | 977,00 |
| 09.01.2026 | 52,16 | 52,16 | 51,78 | 51,78 | 0,35% | 205,00 |
| 08.01.2026 | 51,96 | 52,62 | 51,60 | 51,60 | -1,45% | 1.048,00 |
| 07.01.2026 | 51,62 | 52,36 | 51,62 | 52,36 | 1,83% | 123,00 |
| 06.01.2026 | 50,00 | 51,52 | 50,00 | 51,42 | 1,94% | 901,00 |
| 05.01.2026 | 51,30 | 51,50 | 50,02 | 50,44 | -1,10% | 145,00 |
| 02.01.2026 | 50,38 | 51,04 | 50,38 | 51,00 | 0,83% | 203,00 |
| 30.12.2025 | 50,74 | 50,74 | 50,58 | 50,58 | -1,13% | 102,00 |
| 29.12.2025 | 50,64 | 51,16 | 50,42 | 51,16 | -0,78% | 280,00 |
| 23.12.2025 | 50,04 | 51,76 | 50,04 | 51,56 | 2,87% | 339,00 |
| 22.12.2025 | 52,66 | 52,68 | 50,06 | 50,12 | -4,50% | 896,00 |
| 19.12.2025 | 45,00 | 53,80 | 45,00 | 52,48 | 18,60% | 4.566,00 |
| 18.12.2025 | 44,16 | 44,25 | 44,16 | 44,25 | 0,09% | 115,00 |
| 17.12.2025 | 44,06 | 44,22 | 44,06 | 44,21 | 0,32% | 37,00 |
| 16.12.2025 | 44,02 | 44,07 | 43,80 | 44,07 | -0,18% | 460,00 |
| 15.12.2025 | 45,73 | 45,73 | 44,15 | 44,15 | -1,89% | 79,00 |
| 12.12.2025 | 44,82 | 45,00 | 44,82 | 45,00 | -1,27% | 120,00 |
| 11.12.2025 | 45,80 | 45,80 | 45,55 | 45,58 | -1,66% | 35,00 |
| 10.12.2025 | 46,16 | 46,54 | 46,16 | 46,35 | 1,22% | 172,00 |
| 09.12.2025 | 45,56 | 45,79 | 45,26 | 45,79 | 0,77% | 404,00 |
| 08.12.2025 | 46,13 | 46,16 | 45,44 | 45,44 | -1,52% | 116,00 |
| 05.12.2025 | 46,14 | 46,14 | 46,14 | 46,14 | -0,97% | 1,00 |
| 04.12.2025 | 46,70 | 46,70 | 46,59 | 46,59 | 1,44% | 71,00 |
| 03.12.2025 | 46,14 | 46,14 | 45,93 | 45,93 | -3,39% | 38,00 |
| 02.12.2025 | 47,59 | 47,59 | 47,12 | 47,54 | -0,13% | 5,00 |
| 01.12.2025 | 47,91 | 48,12 | 47,60 | 47,60 | -0,85% | 167,00 |
| 28.11.2025 | 48,01 | 48,01 | 48,01 | 48,01 | 0,57% | 500,00 |
| 27.11.2025 | 47,74 | 47,74 | 47,74 | 47,74 | -0,65% | 8,00 |
| 26.11.2025 | 49,17 | 49,17 | 48,05 | 48,05 | -0,58% | 794,00 |
| 25.11.2025 | 47,86 | 48,38 | 47,86 | 48,33 | 0,48% | 232,00 |
| 24.11.2025 | 48,00 | 48,37 | 47,81 | 48,10 | 3,40% | 46,00 |
| 21.11.2025 | 45,17 | 46,52 | 45,17 | 46,52 | 0,50% | 450,00 |
| 20.11.2025 | 45,47 | 46,29 | 45,47 | 46,29 | 1,45% | 447,00 |
| 19.11.2025 | 46,60 | 46,60 | 45,63 | 45,63 | -2,17% | 18,00 |
| 18.11.2025 | 46,05 | 46,64 | 46,05 | 46,64 | -0,41% | 621,00 |
| 17.11.2025 | 47,80 | 47,80 | 46,83 | 46,83 | -0,80% | 558,00 |
| 14.11.2025 | 46,25 | 47,32 | 46,25 | 47,21 | 0,66% | 1.248,00 |
| 13.11.2025 | 47,00 | 47,00 | 46,90 | 46,90 | -1,39% | 175,00 |
| 12.11.2025 | 48,03 | 48,05 | 47,23 | 47,56 | 1,15% | 424,00 |
| 11.11.2025 | 45,59 | 47,02 | 45,59 | 47,02 | 4,14% | 228,00 |
| 10.11.2025 | 45,27 | 45,27 | 44,82 | 45,15 | 2,36% | 407,00 |
| 07.11.2025 | 45,22 | 45,22 | 44,11 | 44,11 | -1,78% | 45,00 |
| 06.11.2025 | 45,36 | 45,36 | 44,91 | 44,91 | -1,32% | 374,00 |
| 05.11.2025 | 45,51 | 45,51 | 45,51 | 45,51 | -0,46% | 50,00 |
| 04.11.2025 | 45,49 | 45,72 | 45,29 | 45,72 | 0,22% | 447,00 |
| 03.11.2025 | 46,83 | 47,07 | 45,35 | 45,62 | 1,90% | 708,00 |