51,620€
1,69%
Echtzeit-Aktienkurs Biomarin Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Biomarin Pharmaceutical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 50,10 | 50,76 | 50,10 | 50,76 | 1,76% | 205,00 |
| 23.06.2026 | 47,86 | 49,88 | 47,86 | 49,88 | 3,72% | 462,00 |
| 22.06.2026 | 48,09 | 48,09 | 48,09 | 48,09 | 0,42% | 100,00 |
| 19.06.2026 | 47,89 | 47,89 | 47,89 | 47,89 | -0,10% | 50,00 |
| 18.06.2026 | 48,02 | 48,31 | 47,94 | 47,94 | 0,25% | 162,00 |
| 17.06.2026 | 46,70 | 47,82 | 46,70 | 47,82 | 0,06% | 104,00 |
| 16.06.2026 | 47,79 | 47,79 | 47,79 | 47,79 | 0,48% | 1,00 |
| 15.06.2026 | 48,87 | 49,44 | 47,56 | 47,56 | -1,88% | 266,00 |
| 12.06.2026 | 48,47 | 48,47 | 48,47 | 48,47 | 1,08% | 100,00 |
| 11.06.2026 | 47,95 | 47,95 | 47,95 | 47,95 | -4,00% | 188,00 |
| 10.06.2026 | 50,12 | 50,12 | 49,95 | 49,95 | -0,58% | 158,00 |
| 09.06.2026 | 49,43 | 50,24 | 49,43 | 50,24 | 1,31% | 255,00 |
| 08.06.2026 | 49,34 | 49,60 | 49,34 | 49,59 | 0,18% | 208,00 |
| 05.06.2026 | 48,15 | 49,56 | 48,15 | 49,50 | 2,00% | 83,00 |
| 04.06.2026 | 48,47 | 48,53 | 48,47 | 48,53 | 3,85% | 790,00 |
| 03.06.2026 | 46,73 | 46,73 | 46,73 | 46,73 | -0,57% | 1,00 |
| 02.06.2026 | 46,93 | 47,53 | 46,93 | 47,00 | -1,36% | 107,00 |
| 01.06.2026 | 49,41 | 49,41 | 47,65 | 47,65 | -1,51% | 601,00 |
| 29.05.2026 | 45,39 | 48,38 | 45,39 | 48,38 | 7,42% | 95,00 |
| 28.05.2026 | 45,04 | 45,04 | 45,04 | 45,04 | -0,44% | 33,00 |
| 27.05.2026 | 45,24 | 45,24 | 45,24 | 45,24 | -2,71% | 19,00 |
| 26.05.2026 | 46,61 | 46,61 | 46,50 | 46,50 | -1,77% | 3,00 |
| 25.05.2026 | 47,38 | 47,38 | 47,34 | 47,34 | 2,14% | 23,00 |
| 22.05.2026 | 46,98 | 46,98 | 46,24 | 46,35 | -0,52% | 1.488,00 |
| 21.05.2026 | 44,62 | 46,74 | 43,33 | 46,59 | 8,27% | 1.147,00 |
| 20.05.2026 | 43,44 | 43,44 | 42,93 | 43,03 | -0,69% | 324,00 |
| 19.05.2026 | 42,98 | 43,33 | 42,91 | 43,33 | 1,67% | 557,00 |
| 18.05.2026 | 44,19 | 44,40 | 42,50 | 42,62 | -6,00% | 728,00 |
| 15.05.2026 | 45,50 | 45,67 | 45,29 | 45,34 | -0,68% | 171,00 |
| 14.05.2026 | 45,65 | 45,65 | 45,65 | 45,65 | 0,44% | 40,00 |
| 13.05.2026 | 45,65 | 45,65 | 45,00 | 45,45 | 0,64% | 263,00 |
| 12.05.2026 | 45,16 | 45,16 | 45,16 | 45,16 | 1,16% | 30,00 |
| 11.05.2026 | 45,01 | 45,07 | 44,64 | 44,64 | -2,11% | 121,00 |
| 08.05.2026 | 46,06 | 46,06 | 45,60 | 45,60 | -0,35% | 5,00 |
| 07.05.2026 | 46,30 | 46,30 | 45,76 | 45,76 | 1,06% | 40,00 |
| 06.05.2026 | 45,50 | 45,78 | 45,28 | 45,28 | -0,92% | 8,00 |
| 05.05.2026 | 46,92 | 46,92 | 45,70 | 45,70 | -3,24% | 57,00 |
| 04.05.2026 | 47,00 | 47,50 | 46,42 | 47,23 | 1,18% | 976,00 |
| 30.04.2026 | 46,60 | 46,68 | 46,26 | 46,68 | 2,08% | 140,00 |
| 29.04.2026 | 45,85 | 46,12 | 45,50 | 45,73 | -1,34% | 239,00 |
| 28.04.2026 | 46,35 | 46,35 | 46,35 | 46,35 | 0,54% | 50,00 |
| 27.04.2026 | 45,70 | 46,10 | 45,70 | 46,10 | 1,56% | 60,00 |
| 24.04.2026 | 46,20 | 46,26 | 45,34 | 45,39 | -2,35% | 601,00 |
| 23.04.2026 | 46,48 | 46,48 | 46,48 | 46,48 | -0,04% | 5,00 |
| 22.04.2026 | 47,29 | 47,29 | 46,50 | 46,50 | -0,28% | 806,00 |
| 21.04.2026 | 46,53 | 46,63 | 46,27 | 46,63 | -0,15% | 460,00 |
| 20.04.2026 | 46,57 | 46,94 | 46,39 | 46,70 | 1,21% | 1.100,00 |
| 17.04.2026 | 46,10 | 46,71 | 46,10 | 46,14 | -0,35% | 142,00 |
| 16.04.2026 | 46,83 | 46,83 | 46,30 | 46,30 | -2,20% | 26,00 |
| 15.04.2026 | 47,27 | 47,34 | 47,25 | 47,34 | 1,18% | 113,00 |
| 14.04.2026 | 46,97 | 46,97 | 46,52 | 46,79 | 1,06% | 36,00 |
| 13.04.2026 | 46,93 | 46,93 | 46,30 | 46,30 | -0,54% | 14,00 |
| 10.04.2026 | 47,38 | 47,38 | 46,55 | 46,55 | -3,14% | 51,00 |
| 09.04.2026 | 48,06 | 48,06 | 48,06 | 48,06 | -1,44% | 31,00 |
| 08.04.2026 | 49,71 | 49,71 | 48,76 | 48,76 | 0,79% | 114,00 |
| 07.04.2026 | 48,38 | 48,38 | 48,38 | 48,38 | -0,78% | 43,00 |
| 02.04.2026 | 48,64 | 48,76 | 48,64 | 48,76 | 0,70% | 120,00 |
| 01.04.2026 | 49,33 | 49,49 | 48,42 | 48,42 | 0,06% | 20,00 |
| 31.03.2026 | 48,10 | 48,87 | 48,01 | 48,39 | 1,09% | - |
| 30.03.2026 | 47,18 | 47,91 | 47,18 | 47,87 | 1,61% | 42,00 |
| 27.03.2026 | 48,46 | 48,46 | 47,11 | 47,11 | -2,65% | 134,00 |
| 26.03.2026 | 48,27 | 48,50 | 47,91 | 48,39 | 1,45% | - |
| 25.03.2026 | 47,30 | 47,70 | 47,30 | 47,70 | 1,17% | 15,00 |
| 24.03.2026 | 47,43 | 47,43 | 47,06 | 47,15 | 2,26% | 74,00 |
| 23.03.2026 | 46,32 | 46,32 | 46,11 | 46,11 | -1,24% | 5,00 |
| 20.03.2026 | 47,07 | 47,48 | 46,69 | 46,69 | -2,14% | 1.859,00 |
| 19.03.2026 | 47,96 | 47,96 | 47,71 | 47,71 | -0,06% | 115,00 |
| 18.03.2026 | 48,68 | 48,99 | 47,74 | 47,74 | -1,57% | 364,00 |
| 17.03.2026 | 49,66 | 49,88 | 48,50 | 48,50 | -3,88% | 108,00 |
| 16.03.2026 | 51,64 | 51,64 | 48,60 | 50,46 | -1,37% | 655,00 |
| 13.03.2026 | 51,30 | 51,30 | 51,00 | 51,16 | -3,22% | 177,00 |
| 12.03.2026 | 52,86 | 52,86 | 52,86 | 52,86 | 0,84% | 100,00 |
| 11.03.2026 | 52,32 | 52,46 | 52,32 | 52,42 | -0,42% | 303,00 |
| 10.03.2026 | 52,78 | 52,78 | 52,64 | 52,64 | 1,35% | 53,00 |
| 09.03.2026 | 51,80 | 51,94 | 51,80 | 51,94 | 0,46% | 8,00 |
| 06.03.2026 | 51,70 | 51,70 | 51,70 | 51,70 | -1,52% | 10,00 |
| 05.03.2026 | 52,38 | 52,50 | 52,36 | 52,50 | 3,14% | 438,00 |
| 04.03.2026 | 50,14 | 51,36 | 50,04 | 50,90 | -0,39% | - |
| 03.03.2026 | 52,50 | 52,50 | 51,10 | 51,10 | -1,01% | 800,00 |
| 02.03.2026 | 50,28 | 51,88 | 50,00 | 51,62 | -2,38% | 790,00 |
| 27.02.2026 | 51,24 | 53,06 | 51,24 | 52,88 | 3,28% | 218,00 |
| 26.02.2026 | 51,74 | 51,74 | 50,78 | 51,20 | -2,10% | 821,00 |
| 25.02.2026 | 53,66 | 53,66 | 52,18 | 52,30 | -0,19% | 183,00 |
| 24.02.2026 | 52,10 | 52,40 | 51,82 | 52,40 | -3,46% | 272,00 |
| 23.02.2026 | 55,58 | 55,70 | 54,28 | 54,28 | 0,52% | 152,00 |
| 20.02.2026 | 53,76 | 54,30 | 53,76 | 54,00 | 0,22% | 141,00 |
| 19.02.2026 | 52,48 | 53,88 | 51,80 | 53,88 | 4,14% | 3.679,00 |
| 18.02.2026 | 51,10 | 51,74 | 51,10 | 51,74 | 2,54% | 39,00 |
| 17.02.2026 | 50,32 | 50,46 | 50,32 | 50,46 | 0,80% | 52,00 |
| 16.02.2026 | 50,88 | 50,92 | 50,06 | 50,06 | -1,42% | 181,00 |
| 13.02.2026 | 50,24 | 50,78 | 50,10 | 50,78 | 0,20% | 87,00 |
| 12.02.2026 | 50,62 | 50,68 | 46,54 | 50,68 | -0,78% | 248,00 |
| 11.02.2026 | 50,14 | 51,08 | 49,45 | 51,08 | 0,47% | 211,00 |
| 10.02.2026 | 48,94 | 50,96 | 48,94 | 50,84 | 4,54% | 247,00 |
| 09.02.2026 | 48,63 | 48,63 | 48,63 | 48,63 | -1,40% | 106,00 |
| 06.02.2026 | 49,09 | 49,33 | 49,09 | 49,32 | 0,35% | 224,00 |
| 05.02.2026 | 48,75 | 49,15 | 48,75 | 49,15 | 1,26% | 13,00 |
| 04.02.2026 | 48,86 | 49,35 | 48,38 | 48,54 | -1,32% | 26,00 |
| 03.02.2026 | 49,19 | 49,19 | 49,19 | 49,19 | 3,80% | 41,00 |
| 02.02.2026 | 46,73 | 47,39 | 46,73 | 47,39 | 1,02% | 5,00 |