56,290€
-0,51%
Echtzeit-Aktienkurs Biomarin Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Biomarin Pharmaceutical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 56,36 | 56,36 | 56,36 | 56,36 | -0,39% | 10,00 |
| 25.08.2026 | 56,58 | 56,58 | 56,58 | 56,58 | 1,91% | 88,00 |
| 24.08.2026 | 56,00 | 56,00 | 55,52 | 55,52 | -4,31% | 70,00 |
| 21.08.2026 | 57,76 | 58,40 | 57,74 | 58,02 | 0,00% | 68,00 |
| 20.08.2026 | 59,28 | 59,92 | 58,02 | 58,02 | -1,99% | 80,00 |
| 19.08.2026 | 57,92 | 59,20 | 57,32 | 59,20 | 1,40% | 149,00 |
| 18.08.2026 | 56,94 | 58,80 | 56,76 | 58,38 | 0,83% | 227,00 |
| 17.08.2026 | 58,68 | 58,68 | 57,90 | 57,90 | -0,24% | 329,00 |
| 14.08.2026 | 59,02 | 59,10 | 58,04 | 58,04 | -4,45% | 144,00 |
| 13.08.2026 | 60,74 | 60,74 | 60,74 | 60,74 | 0,16% | - |
| 12.08.2026 | 60,18 | 60,64 | 60,18 | 60,64 | 1,85% | 39,00 |
| 11.08.2026 | 59,58 | 59,58 | 59,54 | 59,54 | 2,73% | 10,00 |
| 10.08.2026 | 55,00 | 57,96 | 55,00 | 57,96 | 5,08% | 754,00 |
| 07.08.2026 | 55,16 | 55,16 | 55,16 | 55,16 | 6,90% | - |
| 06.08.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -3,84% | - |
| 05.08.2026 | 53,66 | 53,66 | 53,60 | 53,66 | 2,44% | 3.600,00 |
| 04.08.2026 | 52,24 | 52,38 | 52,24 | 52,38 | 0,08% | 100,00 |
| 03.08.2026 | 52,34 | 52,34 | 52,34 | 52,34 | -1,62% | - |
| 31.07.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,93% | - |
| 30.07.2026 | 53,70 | 53,70 | 53,70 | 53,70 | -1,03% | - |
| 29.07.2026 | 53,88 | 54,56 | 53,88 | 54,26 | -0,22% | 1.300,00 |
| 28.07.2026 | 52,08 | 54,38 | 52,08 | 54,38 | 3,94% | 293,00 |
| 27.07.2026 | 52,34 | 52,34 | 52,32 | 52,32 | 0,46% | 90,00 |
| 24.07.2026 | 52,02 | 52,08 | 51,38 | 52,08 | 0,85% | 202,00 |
| 23.07.2026 | 51,64 | 51,64 | 51,64 | 51,64 | 0,70% | 50,00 |
| 22.07.2026 | 51,30 | 51,30 | 51,28 | 51,28 | -1,23% | 58,00 |
| 21.07.2026 | 51,78 | 52,06 | 51,78 | 51,92 | -0,80% | 131,00 |
| 20.07.2026 | 51,88 | 52,34 | 51,48 | 52,34 | 0,42% | 191,00 |
| 17.07.2026 | 52,12 | 52,12 | 52,12 | 52,12 | 2,64% | 10,00 |
| 16.07.2026 | 50,78 | 50,78 | 50,78 | 50,78 | -1,82% | 20,00 |
| 15.07.2026 | 51,73 | 51,82 | 51,14 | 51,72 | 1,29% | - |
| 14.07.2026 | 52,13 | 52,34 | 50,57 | 51,06 | -1,28% | - |
| 13.07.2026 | 51,73 | 52,29 | 50,97 | 51,72 | -0,08% | - |
| 10.07.2026 | 51,76 | 51,76 | 51,76 | 51,76 | -1,45% | 218,00 |
| 09.07.2026 | 52,28 | 52,52 | 52,28 | 52,52 | -0,27% | 190,00 |
| 08.07.2026 | 52,64 | 52,66 | 52,64 | 52,66 | 0,30% | 671,00 |
| 07.07.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 1,59% | 40,00 |
| 06.07.2026 | 52,38 | 52,38 | 51,68 | 51,68 | -0,92% | 120,00 |
| 03.07.2026 | 51,70 | 52,16 | 51,70 | 52,16 | 2,96% | 39,00 |
| 02.07.2026 | 50,66 | 50,66 | 50,66 | 50,66 | -0,28% | 1,00 |
| 01.07.2026 | 50,16 | 50,80 | 49,69 | 50,80 | 2,79% | 33,00 |
| 30.06.2026 | 50,22 | 50,22 | 49,42 | 49,42 | -4,26% | 54,00 |
| 29.06.2026 | 51,88 | 51,88 | 51,62 | 51,62 | -0,19% | 10,00 |
| 26.06.2026 | 49,87 | 52,30 | 49,87 | 51,72 | 2,74% | 549,00 |
| 25.06.2026 | 51,18 | 51,18 | 49,81 | 50,34 | -0,83% | 388,00 |
| 24.06.2026 | 50,10 | 50,76 | 50,10 | 50,76 | 1,76% | 205,00 |
| 23.06.2026 | 47,86 | 49,88 | 47,86 | 49,88 | 3,72% | 462,00 |
| 22.06.2026 | 48,09 | 48,09 | 48,09 | 48,09 | 0,42% | 100,00 |
| 19.06.2026 | 47,89 | 47,89 | 47,89 | 47,89 | -0,10% | 50,00 |
| 18.06.2026 | 48,02 | 48,31 | 47,94 | 47,94 | 0,25% | 162,00 |
| 17.06.2026 | 46,70 | 47,82 | 46,70 | 47,82 | 0,06% | 104,00 |
| 16.06.2026 | 47,79 | 47,79 | 47,79 | 47,79 | 0,48% | 1,00 |
| 15.06.2026 | 48,87 | 49,44 | 47,56 | 47,56 | -1,88% | 266,00 |
| 12.06.2026 | 48,47 | 48,47 | 48,47 | 48,47 | 1,08% | 100,00 |
| 11.06.2026 | 47,95 | 47,95 | 47,95 | 47,95 | -4,00% | 188,00 |
| 10.06.2026 | 50,12 | 50,12 | 49,95 | 49,95 | -0,58% | 158,00 |
| 09.06.2026 | 49,43 | 50,24 | 49,43 | 50,24 | 1,31% | 255,00 |
| 08.06.2026 | 49,34 | 49,60 | 49,34 | 49,59 | 0,18% | 208,00 |
| 05.06.2026 | 48,15 | 49,56 | 48,15 | 49,50 | 2,00% | 83,00 |
| 04.06.2026 | 48,47 | 48,53 | 48,47 | 48,53 | 3,85% | 790,00 |
| 03.06.2026 | 46,73 | 46,73 | 46,73 | 46,73 | -0,57% | 1,00 |
| 02.06.2026 | 46,93 | 47,53 | 46,93 | 47,00 | -1,36% | 107,00 |
| 01.06.2026 | 49,41 | 49,41 | 47,65 | 47,65 | -1,51% | 601,00 |
| 29.05.2026 | 45,39 | 48,38 | 45,39 | 48,38 | 7,42% | 95,00 |
| 28.05.2026 | 45,04 | 45,04 | 45,04 | 45,04 | -0,44% | 33,00 |
| 27.05.2026 | 45,24 | 45,24 | 45,24 | 45,24 | -2,71% | 19,00 |
| 26.05.2026 | 46,61 | 46,61 | 46,50 | 46,50 | -1,77% | 3,00 |
| 25.05.2026 | 47,38 | 47,38 | 47,34 | 47,34 | 2,14% | 23,00 |
| 22.05.2026 | 46,98 | 46,98 | 46,24 | 46,35 | -0,52% | 1.488,00 |
| 21.05.2026 | 44,62 | 46,74 | 43,33 | 46,59 | 8,27% | 1.147,00 |
| 20.05.2026 | 43,44 | 43,44 | 42,93 | 43,03 | -0,69% | 324,00 |
| 19.05.2026 | 42,98 | 43,33 | 42,91 | 43,33 | 1,67% | 557,00 |
| 18.05.2026 | 44,19 | 44,40 | 42,50 | 42,62 | -6,00% | 728,00 |
| 15.05.2026 | 45,50 | 45,67 | 45,29 | 45,34 | -0,68% | 171,00 |
| 14.05.2026 | 45,65 | 45,65 | 45,65 | 45,65 | 0,44% | 40,00 |
| 13.05.2026 | 45,65 | 45,65 | 45,00 | 45,45 | 0,64% | 263,00 |
| 12.05.2026 | 45,16 | 45,16 | 45,16 | 45,16 | 1,16% | 30,00 |
| 11.05.2026 | 45,01 | 45,07 | 44,64 | 44,64 | -2,11% | 121,00 |
| 08.05.2026 | 46,06 | 46,06 | 45,60 | 45,60 | -0,35% | 5,00 |
| 07.05.2026 | 46,30 | 46,30 | 45,76 | 45,76 | 1,06% | 40,00 |
| 06.05.2026 | 45,50 | 45,78 | 45,28 | 45,28 | -0,92% | 8,00 |
| 05.05.2026 | 46,92 | 46,92 | 45,70 | 45,70 | -3,24% | 57,00 |
| 04.05.2026 | 47,00 | 47,50 | 46,42 | 47,23 | 1,18% | 976,00 |
| 30.04.2026 | 46,60 | 46,68 | 46,26 | 46,68 | 2,08% | 140,00 |
| 29.04.2026 | 45,85 | 46,12 | 45,50 | 45,73 | -1,34% | 239,00 |
| 28.04.2026 | 46,35 | 46,35 | 46,35 | 46,35 | 0,54% | 50,00 |
| 27.04.2026 | 45,70 | 46,10 | 45,70 | 46,10 | 1,56% | 60,00 |
| 24.04.2026 | 46,20 | 46,26 | 45,34 | 45,39 | -2,35% | 601,00 |
| 23.04.2026 | 46,48 | 46,48 | 46,48 | 46,48 | -0,04% | 5,00 |
| 22.04.2026 | 47,29 | 47,29 | 46,50 | 46,50 | -0,28% | 806,00 |
| 21.04.2026 | 46,53 | 46,63 | 46,27 | 46,63 | -0,15% | 460,00 |
| 20.04.2026 | 46,57 | 46,94 | 46,39 | 46,70 | 1,21% | 1.100,00 |
| 17.04.2026 | 46,10 | 46,71 | 46,10 | 46,14 | -0,35% | 142,00 |
| 16.04.2026 | 46,83 | 46,83 | 46,30 | 46,30 | -2,20% | 26,00 |
| 15.04.2026 | 47,27 | 47,34 | 47,25 | 47,34 | 1,18% | 113,00 |
| 14.04.2026 | 46,97 | 46,97 | 46,52 | 46,79 | 1,06% | 36,00 |
| 13.04.2026 | 46,93 | 46,93 | 46,30 | 46,30 | -0,54% | 14,00 |
| 10.04.2026 | 47,38 | 47,38 | 46,55 | 46,55 | -3,14% | 51,00 |
| 09.04.2026 | 48,06 | 48,06 | 48,06 | 48,06 | -1,44% | 31,00 |
| 08.04.2026 | 49,71 | 49,71 | 48,76 | 48,76 | 0,79% | 114,00 |