32,680€
-0,31%
Echtzeit-Aktienkurs Clas Ohlson AB
Bid:
Ask:
Aktienkurse zur Clas Ohlson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 33,10 | 33,10 | 32,13 | 32,73 | -0,15% | - |
| 06.03.2026 | 32,78 | 32,78 | 32,78 | 32,78 | -2,90% | - |
| 05.03.2026 | 33,76 | 33,76 | 33,76 | 33,76 | 2,37% | - |
| 04.03.2026 | 31,42 | 32,98 | 31,42 | 32,98 | -0,72% | 25,00 |
| 03.03.2026 | 33,22 | 33,22 | 33,22 | 33,22 | -2,64% | - |
| 02.03.2026 | 34,12 | 34,12 | 34,12 | 34,12 | -1,04% | - |
| 27.02.2026 | 34,48 | 34,48 | 34,48 | 34,48 | -0,86% | - |
| 26.02.2026 | 34,78 | 34,78 | 34,78 | 34,78 | -0,23% | - |
| 25.02.2026 | 34,86 | 34,86 | 34,86 | 34,86 | 0,69% | - |
| 24.02.2026 | 33,74 | 34,62 | 33,74 | 34,62 | 2,55% | - |
| 23.02.2026 | 33,76 | 33,76 | 33,76 | 33,76 | -2,54% | - |
| 20.02.2026 | 34,64 | 34,64 | 34,64 | 34,64 | -0,17% | - |
| 19.02.2026 | 34,88 | 34,96 | 34,70 | 34,70 | 1,40% | 427,00 |
| 18.02.2026 | 34,22 | 34,22 | 34,22 | 34,22 | 1,72% | - |
| 17.02.2026 | 33,66 | 33,66 | 33,64 | 33,64 | 2,00% | - |
| 16.02.2026 | 33,00 | 33,00 | 32,98 | 32,98 | 4,10% | - |
| 13.02.2026 | 31,68 | 31,68 | 31,68 | 31,68 | -1,06% | - |
| 12.02.2026 | 32,02 | 32,02 | 32,02 | 32,02 | 2,63% | - |
| 11.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,17% | - |
| 10.02.2026 | 30,84 | 30,84 | 30,84 | 30,84 | 1,92% | - |
| 09.02.2026 | 30,26 | 30,26 | 30,26 | 30,26 | 4,27% | - |
| 06.02.2026 | 29,02 | 29,02 | 29,02 | 29,02 | -1,02% | - |
| 05.02.2026 | 29,18 | 29,32 | 29,18 | 29,32 | -1,54% | 325,00 |
| 04.02.2026 | 29,08 | 29,78 | 29,08 | 29,78 | 3,04% | 9,00 |
| 03.02.2026 | 28,90 | 28,90 | 28,90 | 28,90 | 2,48% | - |
| 02.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 30.01.2026 | 28,10 | 28,10 | 28,00 | 28,00 | -0,43% | - |
| 29.01.2026 | 28,12 | 28,12 | 28,12 | 28,12 | 1,52% | - |
| 28.01.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,36% | - |
| 27.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,14% | - |
| 26.01.2026 | 27,84 | 27,84 | 27,84 | 27,84 | -1,42% | - |
| 23.01.2026 | 27,84 | 28,24 | 27,84 | 28,24 | -1,05% | 38,00 |
| 22.01.2026 | 26,66 | 28,54 | 26,66 | 28,54 | 5,31% | 38,00 |
| 21.01.2026 | 26,96 | 27,10 | 26,96 | 27,10 | 1,04% | 500,00 |
| 20.01.2026 | 26,82 | 26,82 | 26,82 | 26,82 | -0,52% | - |
| 19.01.2026 | 26,96 | 26,96 | 26,96 | 26,96 | -1,39% | - |
| 16.01.2026 | 27,34 | 27,34 | 27,34 | 27,34 | 0,89% | - |
| 15.01.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -1,60% | - |
| 14.01.2026 | 27,54 | 27,54 | 27,54 | 27,54 | -2,41% | - |
| 13.01.2026 | 28,22 | 28,22 | 28,22 | 28,22 | 1,00% | - |
| 12.01.2026 | 27,94 | 27,94 | 27,94 | 27,94 | -2,65% | 132,00 |
| 09.01.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 2,06% | - |
| 08.01.2026 | 28,14 | 28,16 | 28,12 | 28,12 | 2,03% | - |
| 07.01.2026 | 27,56 | 27,56 | 27,56 | 27,56 | 0,00% | - |
| 06.01.2026 | 27,56 | 27,56 | 27,56 | 27,56 | -0,14% | - |
| 05.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,44% | - |
| 02.01.2026 | 27,48 | 27,48 | 27,48 | 27,48 | -1,65% | - |
| 30.12.2025 | 27,34 | 28,20 | 27,34 | 27,94 | 1,53% | 514,00 |
| 29.12.2025 | 27,36 | 27,76 | 27,36 | 27,52 | -1,01% | 44,00 |
| 23.12.2025 | 27,60 | 27,96 | 27,60 | 27,80 | 0,87% | 111,00 |
| 22.12.2025 | 26,62 | 27,56 | 26,62 | 27,56 | 1,47% | 48,00 |
| 19.12.2025 | 26,32 | 27,16 | 26,32 | 27,16 | 1,72% | - |
| 18.12.2025 | 26,14 | 26,70 | 26,14 | 26,70 | -0,22% | - |
| 17.12.2025 | 26,26 | 26,76 | 26,26 | 26,76 | 0,00% | - |
| 16.12.2025 | 26,18 | 26,76 | 26,18 | 26,76 | 0,68% | - |
| 15.12.2025 | 25,72 | 26,58 | 25,72 | 26,58 | 1,37% | 199,00 |
| 12.12.2025 | 26,22 | 26,22 | 26,22 | 26,22 | -2,74% | - |
| 11.12.2025 | 26,96 | 26,96 | 26,96 | 26,96 | -2,53% | - |
| 10.12.2025 | 31,90 | 31,90 | 27,66 | 27,66 | -15,77% | 62,00 |
| 09.12.2025 | 31,76 | 32,84 | 31,76 | 32,84 | 1,73% | 24,00 |
| 08.12.2025 | 32,28 | 32,28 | 32,28 | 32,28 | -4,38% | - |
| 05.12.2025 | 33,76 | 33,76 | 33,76 | 33,76 | 0,78% | - |
| 04.12.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 3,20% | - |
| 03.12.2025 | 32,46 | 32,46 | 32,46 | 32,46 | 0,00% | - |
| 02.12.2025 | 32,60 | 32,60 | 32,46 | 32,46 | -0,31% | - |
| 01.12.2025 | 32,56 | 32,56 | 32,56 | 32,56 | -0,25% | - |
| 28.11.2025 | 32,64 | 32,64 | 32,64 | 32,64 | 1,12% | - |
| 27.11.2025 | 32,28 | 32,28 | 32,28 | 32,28 | 0,19% | - |
| 26.11.2025 | 32,22 | 32,22 | 32,22 | 32,22 | 4,00% | - |
| 25.11.2025 | 30,98 | 30,98 | 30,98 | 30,98 | -1,40% | - |
| 24.11.2025 | 31,42 | 31,42 | 31,42 | 31,42 | 0,26% | - |
| 21.11.2025 | 31,34 | 31,34 | 31,34 | 31,34 | 1,56% | - |
| 20.11.2025 | 30,86 | 30,86 | 30,86 | 30,86 | -1,15% | - |
| 19.11.2025 | 31,22 | 31,22 | 31,22 | 31,22 | 0,64% | - |
| 18.11.2025 | 31,02 | 31,02 | 31,02 | 31,02 | -3,06% | - |
| 17.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 14.11.2025 | 32,54 | 32,60 | 32,54 | 32,60 | -0,18% | 9,00 |
| 13.11.2025 | 32,66 | 32,66 | 32,66 | 32,66 | 0,49% | - |
| 12.11.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 4,97% | - |
| 11.11.2025 | 30,96 | 30,96 | 30,96 | 30,96 | 0,00% | - |
| 10.11.2025 | 30,96 | 30,96 | 30,96 | 30,96 | 4,17% | - |
| 07.11.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -0,87% | - |
| 06.11.2025 | 29,98 | 29,98 | 29,98 | 29,98 | 0,00% | - |
| 05.11.2025 | 29,98 | 29,98 | 29,98 | 29,98 | -1,83% | - |
| 04.11.2025 | 30,94 | 30,94 | 30,54 | 30,54 | -1,74% | - |
| 03.11.2025 | 31,08 | 31,08 | 31,08 | 31,08 | -1,27% | - |
| 31.10.2025 | 31,52 | 31,52 | 31,48 | 31,48 | 0,06% | 14,00 |
| 30.10.2025 | 31,46 | 31,46 | 31,46 | 31,46 | -3,20% | - |
| 29.10.2025 | 31,72 | 32,50 | 31,72 | 32,50 | 1,18% | 312,00 |
| 28.10.2025 | 32,12 | 32,12 | 32,12 | 32,12 | 1,77% | - |
| 27.10.2025 | 31,56 | 31,56 | 31,56 | 31,56 | -0,25% | - |
| 24.10.2025 | 31,64 | 31,64 | 31,64 | 31,64 | 1,93% | - |
| 23.10.2025 | 31,04 | 31,04 | 31,04 | 31,04 | 0,19% | - |
| 22.10.2025 | 30,98 | 30,98 | 30,98 | 30,98 | -0,90% | - |
| 21.10.2025 | 31,26 | 31,26 | 31,26 | 31,26 | -0,45% | - |
| 20.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,32% | - |
| 17.10.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 0,45% | - |
| 16.10.2025 | 31,36 | 31,36 | 31,36 | 31,36 | 0,32% | - |
| 15.10.2025 | 31,26 | 31,26 | 31,26 | 31,26 | -0,70% | - |
| 14.10.2025 | 31,48 | 31,48 | 31,48 | 31,48 | 0,77% | - |