31,190€
3,62%
Echtzeit-Aktienkurs Clas Ohlson AB
Bid:
Ask:
Aktienkurse zur Clas Ohlson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 32,22 | 32,22 | 31,86 | 31,86 | 5,85% | 14,00 |
| 07.08.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -0,73% | - |
| 06.08.2025 | 30,32 | 30,32 | 30,32 | 30,32 | 0,60% | - |
| 05.08.2025 | 30,14 | 30,14 | 30,14 | 30,14 | 2,66% | - |
| 04.08.2025 | 29,36 | 29,36 | 29,36 | 29,36 | -1,74% | - |
| 01.08.2025 | 29,88 | 29,88 | 29,88 | 29,88 | -0,33% | - |
| 31.07.2025 | 29,98 | 29,98 | 29,98 | 29,98 | 2,04% | - |
| 30.07.2025 | 29,38 | 29,38 | 29,38 | 29,38 | 3,16% | - |
| 29.07.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -1,32% | - |
| 28.07.2025 | 28,86 | 28,86 | 28,86 | 28,86 | -0,48% | - |
| 25.07.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,55% | - |
| 24.07.2025 | 28,46 | 28,84 | 28,46 | 28,84 | 1,98% | 89,00 |
| 23.07.2025 | 28,28 | 28,28 | 28,28 | 28,28 | -0,77% | - |
| 22.07.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -0,77% | - |
| 21.07.2025 | 28,72 | 28,72 | 28,72 | 28,72 | -2,05% | - |
| 18.07.2025 | 29,32 | 29,32 | 29,32 | 29,32 | 0,27% | - |
| 17.07.2025 | 29,24 | 29,24 | 29,24 | 29,24 | -1,88% | - |
| 16.07.2025 | 30,06 | 30,06 | 29,80 | 29,80 | -0,20% | 138,00 |
| 15.07.2025 | 29,86 | 29,86 | 29,86 | 29,86 | 0,47% | - |
| 14.07.2025 | 29,72 | 29,72 | 29,72 | 29,72 | 0,27% | - |
| 11.07.2025 | 29,64 | 29,64 | 29,64 | 29,64 | 2,00% | - |
| 10.07.2025 | 29,06 | 29,06 | 29,06 | 29,06 | 2,98% | - |
| 09.07.2025 | 28,22 | 28,22 | 28,22 | 28,22 | -3,62% | - |
| 08.07.2025 | 29,30 | 29,30 | 29,28 | 29,28 | 4,95% | 103,00 |
| 07.07.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 04.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,27% | - |
| 03.07.2025 | 27,56 | 28,36 | 27,56 | 28,36 | 1,72% | 10,00 |
| 02.07.2025 | 27,88 | 27,88 | 27,88 | 27,88 | -1,97% | - |
| 01.07.2025 | 28,44 | 28,44 | 28,44 | 28,44 | -2,47% | - |
| 30.06.2025 | 28,12 | 29,16 | 28,12 | 29,16 | 4,14% | 54,00 |
| 27.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,74% | - |
| 26.06.2025 | 27,52 | 27,52 | 27,52 | 27,52 | -0,79% | - |
| 25.06.2025 | 27,74 | 27,74 | 27,74 | 27,74 | -1,14% | - |
| 24.06.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -0,43% | - |
| 23.06.2025 | 28,18 | 28,18 | 28,18 | 28,18 | -6,63% | - |
| 20.06.2025 | 30,18 | 30,18 | 30,18 | 30,18 | 4,07% | - |
| 19.06.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,21% | - |
| 18.06.2025 | 29,06 | 29,06 | 29,06 | 29,06 | -2,42% | - |
| 17.06.2025 | 29,02 | 29,78 | 29,02 | 29,78 | 3,04% | 63,00 |
| 16.06.2025 | 28,90 | 28,90 | 28,90 | 28,90 | -2,23% | - |
| 13.06.2025 | 29,56 | 29,56 | 29,56 | 29,56 | 5,42% | - |
| 12.06.2025 | 25,40 | 28,04 | 25,40 | 28,04 | 10,05% | 300,00 |
| 11.06.2025 | 25,48 | 25,48 | 25,48 | 25,48 | -1,62% | - |
| 10.06.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -1,52% | - |
| 09.06.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 2,81% | - |
| 06.06.2025 | 25,58 | 25,58 | 25,58 | 25,58 | -0,23% | - |
| 05.06.2025 | 25,64 | 25,64 | 25,64 | 25,64 | 3,14% | - |
| 04.06.2025 | 24,86 | 24,86 | 24,86 | 24,86 | -1,58% | - |
| 03.06.2025 | 24,82 | 25,26 | 24,82 | 25,26 | 6,58% | 136,00 |
| 02.06.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,25% | - |
| 30.05.2025 | 23,64 | 23,64 | 23,64 | 23,64 | -0,92% | - |
| 29.05.2025 | 23,86 | 23,86 | 23,86 | 23,86 | 0,25% | - |
| 28.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,25% | - |
| 27.05.2025 | 23,86 | 23,86 | 23,86 | 23,86 | -5,32% | - |
| 26.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,71% | - |
| 23.05.2025 | 25,38 | 25,38 | 25,38 | 25,38 | -1,70% | - |
| 22.05.2025 | 25,82 | 25,82 | 25,82 | 25,82 | 0,55% | - |
| 21.05.2025 | 25,68 | 25,68 | 25,68 | 25,68 | -0,39% | - |
| 20.05.2025 | 25,78 | 25,78 | 25,78 | 25,78 | 1,26% | - |
| 19.05.2025 | 25,46 | 25,46 | 25,46 | 25,46 | 0,32% | - |
| 16.05.2025 | 25,38 | 25,38 | 25,38 | 25,38 | 0,79% | - |
| 15.05.2025 | 25,18 | 25,18 | 25,18 | 25,18 | 0,80% | - |
| 14.05.2025 | 24,98 | 24,98 | 24,98 | 24,98 | 4,08% | - |
| 13.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,04% | - |
| 12.05.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 1,83% | - |
| 09.05.2025 | 24,06 | 24,06 | 24,06 | 24,06 | -3,14% | - |
| 08.05.2025 | 24,84 | 24,84 | 24,84 | 24,84 | 0,98% | - |
| 07.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,76% | - |
| 06.05.2025 | 25,04 | 25,04 | 25,04 | 25,04 | 1,38% | - |
| 05.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -1,28% | - |
| 02.05.2025 | 25,02 | 25,02 | 25,02 | 25,02 | 1,38% | - |
| 30.04.2025 | 24,68 | 24,68 | 24,68 | 24,68 | 0,33% | - |
| 29.04.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,16% | - |
| 28.04.2025 | 24,64 | 24,64 | 24,64 | 24,64 | 0,16% | - |
| 25.04.2025 | 24,42 | 24,60 | 24,42 | 24,60 | 2,50% | 180,00 |
| 24.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,08% | - |
| 23.04.2025 | 24,02 | 24,02 | 24,02 | 24,02 | 2,13% | - |
| 22.04.2025 | 23,52 | 23,52 | 23,52 | 23,52 | 1,55% | - |
| 17.04.2025 | 23,16 | 23,16 | 23,16 | 23,16 | -0,09% | - |
| 16.04.2025 | 23,18 | 23,18 | 23,18 | 23,18 | 0,78% | - |
| 15.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,23% | - |
| 14.04.2025 | 22,28 | 22,28 | 22,28 | 22,28 | -0,62% | - |
| 11.04.2025 | 22,42 | 22,42 | 22,42 | 22,42 | -2,44% | - |
| 10.04.2025 | 21,90 | 22,98 | 21,90 | 22,98 | 7,48% | 80,00 |
| 09.04.2025 | 21,38 | 21,38 | 21,38 | 21,38 | -4,21% | - |
| 08.04.2025 | 22,32 | 22,32 | 22,32 | 22,32 | 5,08% | - |
| 07.04.2025 | 21,24 | 21,24 | 21,24 | 21,24 | -5,09% | - |
| 04.04.2025 | 22,38 | 22,38 | 22,38 | 22,38 | 0,63% | - |
| 03.04.2025 | 22,24 | 22,24 | 22,24 | 22,24 | 1,00% | - |
| 02.04.2025 | 22,02 | 22,02 | 22,02 | 22,02 | 4,86% | - |
| 01.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,69% | - |
| 31.03.2025 | 21,40 | 21,58 | 21,40 | 21,58 | 0,84% | 182,00 |
| 28.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 3,78% | - |
| 27.03.2025 | 20,62 | 20,62 | 20,62 | 20,62 | 0,49% | - |
| 26.03.2025 | 20,52 | 20,52 | 20,52 | 20,52 | 2,09% | - |
| 25.03.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 2,39% | - |
| 24.03.2025 | 19,63 | 19,63 | 19,63 | 19,63 | -0,81% | - |
| 21.03.2025 | 19,79 | 19,79 | 19,79 | 19,79 | 0,35% | - |
| 20.03.2025 | 19,72 | 19,72 | 19,72 | 19,72 | 0,10% | - |
| 19.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -3,24% | - |