38,790€
4,05%
Echtzeit-Aktienkurs Clas Ohlson AB
Bid:
Ask:
Aktienkurse zur Clas Ohlson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 37,28 | 37,28 | 37,28 | 37,28 | 0,27% | - |
| 29.07.2026 | 37,18 | 37,18 | 37,18 | 37,18 | 2,42% | - |
| 28.07.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 1,91% | - |
| 27.07.2026 | 35,62 | 35,62 | 35,62 | 35,62 | -0,89% | - |
| 24.07.2026 | 35,88 | 35,94 | 35,88 | 35,94 | 1,35% | 30,00 |
| 23.07.2026 | 35,46 | 35,46 | 35,46 | 35,46 | 1,31% | - |
| 22.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,41% | 25,00 |
| 21.07.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -3,06% | - |
| 20.07.2026 | 36,62 | 36,62 | 36,62 | 36,62 | 2,75% | - |
| 17.07.2026 | 35,64 | 35,64 | 35,64 | 35,64 | 0,51% | - |
| 16.07.2026 | 35,46 | 35,46 | 35,46 | 35,46 | 0,74% | - |
| 15.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 14.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,28% | - |
| 13.07.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -2,72% | - |
| 10.07.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -2,03% | - |
| 09.07.2026 | 35,92 | 37,46 | 35,92 | 37,46 | -0,05% | 25,00 |
| 08.07.2026 | 37,48 | 37,48 | 37,48 | 37,48 | -3,15% | - |
| 07.07.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -0,41% | - |
| 06.07.2026 | 38,86 | 38,86 | 38,86 | 38,86 | -1,87% | - |
| 03.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,90% | - |
| 02.07.2026 | 38,86 | 38,86 | 38,86 | 38,86 | 1,57% | - |
| 01.07.2026 | 38,26 | 38,26 | 38,26 | 38,26 | -1,14% | - |
| 30.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 1,84% | - |
| 29.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 26.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,15% | - |
| 25.06.2026 | 36,22 | 36,22 | 36,22 | 36,22 | 4,44% | - |
| 24.06.2026 | 34,68 | 34,68 | 34,68 | 34,68 | -1,64% | - |
| 23.06.2026 | 35,26 | 35,26 | 35,26 | 35,26 | -1,84% | - |
| 22.06.2026 | 35,92 | 35,92 | 35,92 | 35,92 | 0,62% | - |
| 19.06.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -0,50% | - |
| 18.06.2026 | 35,88 | 35,88 | 35,88 | 35,88 | 0,50% | - |
| 17.06.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -3,62% | - |
| 16.06.2026 | 37,04 | 37,04 | 37,04 | 37,04 | -3,39% | - |
| 15.06.2026 | 37,38 | 38,34 | 37,38 | 38,34 | 1,54% | 15,00 |
| 12.06.2026 | 37,76 | 37,76 | 37,76 | 37,76 | 1,02% | - |
| 11.06.2026 | 37,38 | 37,38 | 37,38 | 37,38 | 1,80% | - |
| 10.06.2026 | 36,72 | 36,72 | 36,72 | 36,72 | -1,02% | - |
| 09.06.2026 | 35,96 | 37,10 | 35,96 | 37,10 | 7,97% | 89,00 |
| 08.06.2026 | 34,36 | 34,36 | 34,36 | 34,36 | -1,66% | - |
| 05.06.2026 | 33,89 | 35,11 | 33,19 | 34,94 | 2,55% | - |
| 04.06.2026 | 34,61 | 35,92 | 33,83 | 34,07 | -1,39% | - |
| 03.06.2026 | 36,46 | 36,46 | 32,47 | 34,55 | -5,55% | - |
| 02.06.2026 | 39,49 | 39,49 | 36,33 | 36,58 | -7,32% | - |
| 01.06.2026 | 39,08 | 40,35 | 38,76 | 39,47 | 0,92% | - |
| 29.05.2026 | 38,34 | 39,26 | 38,34 | 39,11 | 2,65% | - |
| 28.05.2026 | 38,82 | 39,07 | 37,19 | 38,10 | -2,31% | - |
| 27.05.2026 | 40,68 | 40,68 | 38,80 | 39,00 | -3,80% | - |
| 26.05.2026 | 41,35 | 41,61 | 40,48 | 40,54 | -2,74% | - |
| 25.05.2026 | 40,99 | 41,90 | 40,99 | 41,68 | 1,83% | - |
| 22.05.2026 | 40,53 | 41,11 | 40,52 | 40,93 | 1,59% | - |
| 21.05.2026 | 39,91 | 40,80 | 39,91 | 40,29 | 0,27% | - |
| 20.05.2026 | 38,53 | 40,33 | 38,53 | 40,18 | 4,47% | - |
| 19.05.2026 | 38,05 | 38,78 | 38,05 | 38,46 | 1,13% | - |
| 18.05.2026 | 37,69 | 38,10 | 36,82 | 38,03 | 0,74% | - |
| 15.05.2026 | 37,20 | 38,16 | 37,08 | 37,75 | 0,94% | - |
| 14.05.2026 | 37,23 | 37,40 | 37,21 | 37,40 | 0,35% | - |
| 13.05.2026 | 37,18 | 37,40 | 36,76 | 37,27 | 0,35% | - |
| 12.05.2026 | 38,40 | 38,40 | 37,12 | 37,14 | -3,03% | - |
| 11.05.2026 | 37,85 | 38,45 | 37,31 | 38,30 | 2,19% | - |
| 08.05.2026 | 37,48 | 37,48 | 37,48 | 37,48 | 0,43% | - |
| 07.05.2026 | 37,32 | 37,32 | 37,32 | 37,32 | 2,30% | - |
| 06.05.2026 | 36,48 | 36,48 | 36,48 | 36,48 | 1,00% | - |
| 05.05.2026 | 36,12 | 36,12 | 36,12 | 36,12 | -3,32% | - |
| 04.05.2026 | 35,94 | 37,36 | 35,94 | 37,36 | 4,65% | 13,00 |
| 30.04.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,51% | - |
| 29.04.2026 | 35,52 | 35,52 | 35,52 | 35,52 | -2,47% | - |
| 28.04.2026 | 36,42 | 36,42 | 36,42 | 36,42 | -0,22% | - |
| 27.04.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -3,03% | - |
| 24.04.2026 | 36,78 | 37,64 | 36,78 | 37,64 | 0,48% | 71,00 |
| 23.04.2026 | 37,46 | 37,46 | 37,46 | 37,46 | -0,05% | - |
| 22.04.2026 | 37,48 | 37,48 | 37,48 | 37,48 | -0,79% | - |
| 21.04.2026 | 37,78 | 37,78 | 37,78 | 37,78 | 0,21% | - |
| 20.04.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 3,12% | - |
| 17.04.2026 | 36,56 | 36,56 | 36,56 | 36,56 | 0,83% | - |
| 16.04.2026 | 36,26 | 36,26 | 36,26 | 36,26 | 0,33% | - |
| 15.04.2026 | 36,14 | 36,14 | 36,14 | 36,14 | -0,82% | - |
| 14.04.2026 | 36,44 | 36,44 | 36,44 | 36,44 | 0,16% | - |
| 13.04.2026 | 36,38 | 36,38 | 36,38 | 36,38 | 0,78% | - |
| 10.04.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 2,09% | - |
| 09.04.2026 | 35,36 | 35,36 | 35,36 | 35,36 | 4,93% | - |
| 08.04.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,84% | - |
| 07.04.2026 | 33,42 | 33,42 | 33,42 | 33,42 | -1,76% | - |
| 02.04.2026 | 34,02 | 34,02 | 34,02 | 34,02 | -2,97% | - |
| 01.04.2026 | 35,06 | 35,06 | 35,06 | 35,06 | 6,63% | - |
| 31.03.2026 | 32,88 | 32,88 | 32,88 | 32,88 | 1,92% | - |
| 30.03.2026 | 32,26 | 32,26 | 32,26 | 32,26 | 0,37% | - |
| 27.03.2026 | 32,14 | 32,14 | 32,14 | 32,14 | -0,50% | - |
| 26.03.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -0,62% | - |
| 25.03.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -2,58% | - |
| 24.03.2026 | 33,36 | 33,36 | 33,36 | 33,36 | 0,91% | - |
| 23.03.2026 | 33,06 | 33,06 | 33,06 | 33,06 | -3,28% | - |
| 20.03.2026 | 34,18 | 34,18 | 34,18 | 34,18 | -3,39% | - |
| 19.03.2026 | 35,38 | 35,38 | 35,38 | 35,38 | -3,91% | - |
| 18.03.2026 | 36,12 | 36,82 | 36,12 | 36,82 | 2,73% | 173,00 |
| 17.03.2026 | 35,84 | 35,84 | 35,84 | 35,84 | 2,28% | - |
| 16.03.2026 | 35,04 | 35,04 | 35,04 | 35,04 | -0,51% | - |
| 13.03.2026 | 35,22 | 35,22 | 35,22 | 35,22 | -0,62% | - |
| 12.03.2026 | 35,44 | 35,44 | 35,44 | 35,44 | 2,84% | - |
| 11.03.2026 | 35,84 | 35,84 | 34,46 | 34,46 | 4,11% | 108,00 |
| 10.03.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 2,29% | - |