101,400€
1,71%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 100,28 | 102,10 | 99,98 | 101,90 | 2,21% | - |
| 14.10.2025 | 98,45 | 99,70 | 98,45 | 99,70 | 0,50% | - |
| 13.10.2025 | 99,45 | 99,45 | 99,20 | 99,20 | -0,50% | - |
| 10.10.2025 | 99,70 | 99,70 | 99,70 | 99,70 | 1,99% | - |
| 09.10.2025 | 97,75 | 97,75 | 97,75 | 97,75 | 1,30% | - |
| 08.10.2025 | 96,50 | 96,50 | 96,50 | 96,50 | 1,63% | - |
| 07.10.2025 | 94,95 | 94,95 | 94,95 | 94,95 | -0,78% | - |
| 06.10.2025 | 95,70 | 95,70 | 95,70 | 95,70 | 1,81% | - |
| 03.10.2025 | 93,40 | 94,00 | 93,40 | 94,00 | 0,64% | - |
| 02.10.2025 | 95,65 | 95,65 | 93,40 | 93,40 | -2,15% | - |
| 01.10.2025 | 94,25 | 95,45 | 94,25 | 95,45 | 1,06% | - |
| 30.09.2025 | 94,00 | 94,45 | 94,00 | 94,45 | 0,37% | - |
| 29.09.2025 | 95,30 | 95,30 | 94,10 | 94,10 | -0,84% | - |
| 26.09.2025 | 95,50 | 95,50 | 94,90 | 94,90 | 1,01% | 50,00 |
| 25.09.2025 | 93,60 | 94,50 | 93,60 | 93,95 | -0,16% | 5,00 |
| 24.09.2025 | 94,10 | 94,10 | 94,10 | 94,10 | 0,32% | - |
| 23.09.2025 | 92,35 | 93,80 | 92,35 | 93,80 | 1,52% | - |
| 22.09.2025 | 92,90 | 92,90 | 92,40 | 92,40 | -0,48% | - |
| 19.09.2025 | 92,85 | 92,85 | 92,85 | 92,85 | 0,05% | - |
| 18.09.2025 | 93,15 | 93,15 | 92,80 | 92,80 | -0,64% | - |
| 17.09.2025 | 93,40 | 93,40 | 93,40 | 93,40 | 0,11% | - |
| 16.09.2025 | 93,80 | 93,80 | 93,30 | 93,30 | -0,32% | - |
| 15.09.2025 | 92,60 | 93,60 | 92,60 | 93,60 | 1,35% | - |
| 12.09.2025 | 92,00 | 92,35 | 92,00 | 92,35 | 0,44% | - |
| 11.09.2025 | 93,05 | 93,05 | 91,95 | 91,95 | -0,92% | - |
| 10.09.2025 | 92,80 | 92,80 | 92,80 | 92,80 | 0,16% | - |
| 09.09.2025 | 92,25 | 92,65 | 92,25 | 92,65 | 0,43% | - |
| 08.09.2025 | 92,05 | 92,25 | 92,05 | 92,25 | 0,33% | - |
| 05.09.2025 | 91,95 | 91,95 | 91,95 | 91,95 | 0,27% | - |
| 04.09.2025 | 91,00 | 91,70 | 91,00 | 91,70 | 0,94% | - |
| 03.09.2025 | 91,25 | 91,25 | 90,85 | 90,85 | -0,55% | - |
| 02.09.2025 | 91,95 | 91,95 | 91,35 | 91,35 | -0,81% | - |
| 01.09.2025 | 91,10 | 92,10 | 91,10 | 92,10 | 1,15% | - |
| 29.08.2025 | 91,80 | 91,80 | 91,05 | 91,05 | -0,82% | - |
| 28.08.2025 | 92,00 | 92,00 | 91,80 | 91,80 | -0,22% | - |
| 27.08.2025 | 93,20 | 93,20 | 92,00 | 92,00 | -1,29% | - |
| 26.08.2025 | 94,05 | 94,05 | 93,20 | 93,20 | -1,17% | - |
| 25.08.2025 | 94,50 | 94,50 | 94,30 | 94,30 | -0,68% | - |
| 22.08.2025 | 94,30 | 94,95 | 94,30 | 94,95 | -0,31% | - |
| 21.08.2025 | 94,30 | 95,35 | 93,53 | 95,25 | 1,65% | - |
| 20.08.2025 | 93,60 | 93,70 | 93,60 | 93,70 | 0,92% | - |
| 19.08.2025 | 91,00 | 92,85 | 91,00 | 92,85 | 2,03% | - |
| 18.08.2025 | 91,95 | 91,95 | 91,00 | 91,00 | -0,98% | - |
| 15.08.2025 | 91,95 | 91,95 | 91,90 | 91,90 | 0,16% | - |
| 14.08.2025 | 91,40 | 91,75 | 91,40 | 91,75 | 0,11% | - |
| 13.08.2025 | 91,00 | 91,65 | 91,00 | 91,65 | 0,83% | - |
| 12.08.2025 | 90,50 | 90,90 | 90,50 | 90,90 | 0,78% | - |
| 11.08.2025 | 89,20 | 90,20 | 89,20 | 90,20 | 1,35% | - |
| 08.08.2025 | 88,25 | 89,00 | 88,25 | 89,00 | 0,85% | - |
| 07.08.2025 | 88,65 | 88,65 | 88,25 | 88,25 | 0,11% | - |
| 06.08.2025 | 88,10 | 88,15 | 88,10 | 88,15 | 0,63% | - |
| 05.08.2025 | 88,40 | 88,40 | 87,60 | 87,60 | -0,62% | - |
| 04.08.2025 | 86,75 | 88,15 | 86,75 | 88,15 | 1,38% | - |
| 01.08.2025 | 86,95 | 86,95 | 86,95 | 86,95 | -0,40% | - |
| 31.07.2025 | 87,55 | 87,55 | 87,30 | 87,30 | 0,34% | - |
| 30.07.2025 | 86,75 | 87,00 | 86,75 | 87,00 | 0,46% | - |
| 29.07.2025 | 86,40 | 86,60 | 86,40 | 86,60 | 0,70% | - |
| 28.07.2025 | 87,25 | 87,25 | 86,00 | 86,00 | -0,41% | - |
| 25.07.2025 | 86,55 | 86,55 | 86,25 | 86,35 | -0,29% | 10,00 |
| 24.07.2025 | 87,35 | 87,35 | 86,60 | 86,60 | -0,80% | - |
| 23.07.2025 | 86,60 | 87,30 | 86,30 | 87,30 | 1,81% | - |
| 22.07.2025 | 85,45 | 86,00 | 85,45 | 85,75 | 0,23% | - |
| 21.07.2025 | 85,85 | 86,35 | 85,55 | 85,55 | -1,44% | - |
| 18.07.2025 | 86,80 | 86,80 | 86,80 | 86,80 | 0,40% | - |
| 17.07.2025 | 87,10 | 87,10 | 86,45 | 86,45 | -0,58% | - |
| 16.07.2025 | 86,40 | 86,95 | 86,40 | 86,95 | 0,29% | - |
| 15.07.2025 | 87,75 | 87,75 | 86,70 | 86,70 | -0,86% | - |
| 14.07.2025 | 86,45 | 87,45 | 86,45 | 87,45 | 0,11% | - |
| 11.07.2025 | 87,60 | 87,60 | 87,35 | 87,35 | -0,57% | - |
| 10.07.2025 | 88,20 | 88,20 | 87,85 | 87,85 | 0,69% | - |
| 09.07.2025 | 87,25 | 87,25 | 87,25 | 87,25 | -0,06% | - |
| 08.07.2025 | 86,50 | 87,30 | 86,50 | 87,30 | 1,22% | - |
| 07.07.2025 | 85,45 | 86,25 | 85,45 | 86,25 | 1,53% | - |
| 04.07.2025 | 86,55 | 86,55 | 84,95 | 84,95 | -2,19% | - |
| 03.07.2025 | 85,85 | 86,85 | 85,85 | 86,85 | 1,28% | - |
| 02.07.2025 | 86,05 | 86,05 | 85,75 | 85,75 | 0,88% | - |
| 01.07.2025 | 85,20 | 85,35 | 85,00 | 85,00 | -1,85% | 170,00 |
| 30.06.2025 | 86,60 | 86,60 | 86,60 | 86,60 | -0,52% | - |
| 27.06.2025 | 85,43 | 87,10 | 84,95 | 87,05 | 2,87% | - |
| 26.06.2025 | 85,10 | 85,50 | 84,28 | 84,63 | 0,03% | - |
| 25.06.2025 | 84,45 | 85,10 | 83,73 | 84,60 | 0,53% | - |
| 24.06.2025 | 84,78 | 85,15 | 83,43 | 84,15 | 1,51% | - |
| 23.06.2025 | 83,25 | 84,03 | 82,63 | 82,90 | -1,13% | - |
| 20.06.2025 | 83,70 | 84,45 | 82,93 | 83,85 | 0,75% | - |
| 19.06.2025 | 83,25 | 84,15 | 82,75 | 83,23 | -0,89% | - |
| 18.06.2025 | 83,90 | 84,70 | 83,18 | 83,98 | -0,59% | - |
| 17.06.2025 | 83,95 | 85,43 | 83,68 | 84,48 | -0,88% | - |
| 16.06.2025 | 84,93 | 85,83 | 84,55 | 85,23 | 2,25% | - |
| 13.06.2025 | 82,85 | 83,35 | 82,85 | 83,35 | -0,95% | - |
| 12.06.2025 | 82,95 | 84,15 | 82,95 | 84,15 | 1,14% | - |
| 11.06.2025 | 83,15 | 83,20 | 83,15 | 83,20 | -0,06% | - |
| 10.06.2025 | 83,70 | 83,70 | 83,25 | 83,25 | -0,72% | - |
| 09.06.2025 | 83,95 | 83,95 | 83,85 | 83,85 | 0,06% | - |
| 06.06.2025 | 83,40 | 83,80 | 83,40 | 83,80 | 0,72% | - |
| 05.06.2025 | 83,15 | 83,20 | 83,15 | 83,20 | 0,00% | - |
| 04.06.2025 | 83,15 | 83,20 | 83,15 | 83,20 | 0,36% | - |
| 03.06.2025 | 84,15 | 84,15 | 82,90 | 82,90 | -1,66% | - |
| 02.06.2025 | 81,50 | 84,30 | 81,50 | 84,30 | 2,99% | - |
| 30.05.2025 | 82,00 | 82,00 | 81,85 | 81,85 | 0,12% | - |
| 29.05.2025 | 82,85 | 82,85 | 81,75 | 81,75 | -0,37% | - |