65,600€
-1,06%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 65,95 | 65,95 | 65,00 | 65,00 | -1,96% | - |
| 19.12.2024 | 67,85 | 67,85 | 66,30 | 66,30 | -1,04% | - |
| 18.12.2024 | 66,80 | 67,00 | 66,80 | 67,00 | 0,83% | - |
| 17.12.2024 | 67,75 | 67,75 | 66,45 | 66,45 | -2,49% | - |
| 16.12.2024 | 68,15 | 68,15 | 68,15 | 68,15 | 0,44% | - |
| 13.12.2024 | 67,95 | 67,95 | 67,85 | 67,85 | 0,82% | - |
| 12.12.2024 | 67,40 | 67,40 | 67,30 | 67,30 | 0,22% | - |
| 11.12.2024 | 66,75 | 67,15 | 66,75 | 67,15 | 1,21% | - |
| 10.12.2024 | 66,65 | 66,65 | 66,35 | 66,35 | 0,08% | - |
| 09.12.2024 | 67,00 | 67,00 | 66,30 | 66,30 | -0,97% | - |
| 06.12.2024 | 66,95 | 66,95 | 66,95 | 66,95 | 0,90% | - |
| 05.12.2024 | 66,50 | 66,50 | 66,35 | 66,35 | 0,68% | - |
| 04.12.2024 | 66,80 | 66,80 | 65,90 | 65,90 | -0,98% | - |
| 03.12.2024 | 67,35 | 67,35 | 66,55 | 66,55 | 0,38% | - |
| 02.12.2024 | 66,30 | 66,30 | 66,30 | 66,30 | 0,15% | - |
| 29.11.2024 | 66,05 | 66,20 | 66,05 | 66,20 | 0,68% | - |
| 28.11.2024 | 65,60 | 65,75 | 65,60 | 65,75 | 1,54% | - |
| 27.11.2024 | 64,40 | 64,75 | 64,40 | 64,75 | 0,62% | - |
| 26.11.2024 | 64,95 | 64,95 | 64,35 | 64,35 | -1,30% | - |
| 25.11.2024 | 65,20 | 65,20 | 65,20 | 65,20 | 0,00% | - |
| 22.11.2024 | 66,25 | 66,25 | 65,20 | 65,20 | -1,77% | - |
| 21.11.2024 | 66,53 | 66,75 | 65,30 | 66,38 | 0,49% | - |
| 20.11.2024 | 66,55 | 66,55 | 66,05 | 66,05 | 0,61% | - |
| 19.11.2024 | 67,10 | 67,10 | 65,65 | 65,65 | -1,65% | - |
| 18.11.2024 | 66,75 | 66,75 | 66,75 | 66,75 | 1,75% | - |
| 15.11.2024 | 65,70 | 65,70 | 65,60 | 65,60 | 1,71% | - |
| 14.11.2024 | 64,50 | 64,50 | 64,50 | 64,50 | 0,47% | - |
| 13.11.2024 | 64,50 | 64,50 | 64,20 | 64,20 | 0,00% | - |
| 12.11.2024 | 65,75 | 65,75 | 64,20 | 64,20 | -2,87% | 1,00 |
| 11.11.2024 | 66,10 | 66,10 | 66,10 | 66,10 | 0,76% | - |
| 08.11.2024 | 66,70 | 66,70 | 65,60 | 65,60 | -1,58% | - |
| 07.11.2024 | 67,15 | 67,15 | 66,65 | 66,65 | 0,30% | - |
| 06.11.2024 | 66,45 | 66,45 | 66,45 | 66,45 | 2,78% | - |
| 05.11.2024 | 64,65 | 64,65 | 64,65 | 64,65 | 0,15% | - |
| 04.11.2024 | 65,15 | 65,15 | 64,55 | 64,55 | 0,47% | - |
| 01.11.2024 | 64,00 | 64,25 | 64,00 | 64,25 | 0,86% | - |
| 31.10.2024 | 63,30 | 63,70 | 63,30 | 63,70 | 2,25% | - |
| 30.10.2024 | 64,10 | 64,10 | 62,30 | 62,30 | -3,19% | 25,00 |
| 29.10.2024 | 68,00 | 68,00 | 64,35 | 64,35 | -10,13% | - |
| 28.10.2024 | 71,60 | 71,60 | 71,60 | 71,60 | 0,92% | - |
| 25.10.2024 | 70,95 | 70,95 | 70,95 | 70,95 | 0,92% | - |
| 24.10.2024 | 71,10 | 71,10 | 70,30 | 70,30 | -0,50% | - |
| 23.10.2024 | 71,50 | 71,50 | 70,65 | 70,65 | 0,28% | - |
| 22.10.2024 | 70,95 | 70,95 | 70,45 | 70,45 | -0,49% | - |
| 21.10.2024 | 71,00 | 71,00 | 70,80 | 70,80 | -0,42% | - |
| 18.10.2024 | 71,10 | 71,10 | 71,10 | 71,10 | 0,57% | - |
| 17.10.2024 | 70,20 | 70,70 | 70,20 | 70,70 | 2,84% | - |
| 16.10.2024 | 69,50 | 69,50 | 68,75 | 68,75 | -1,75% | - |
| 15.10.2024 | 70,38 | 70,38 | 69,30 | 69,98 | -0,04% | - |
| 14.10.2024 | 70,65 | 70,65 | 70,00 | 70,00 | -1,27% | - |
| 11.10.2024 | 70,90 | 70,90 | 70,90 | 70,90 | 1,29% | 150,00 |
| 10.10.2024 | 70,20 | 70,20 | 70,00 | 70,00 | 0,36% | - |
| 09.10.2024 | 69,40 | 69,75 | 69,40 | 69,75 | 0,29% | - |
| 08.10.2024 | 69,70 | 69,70 | 69,55 | 69,55 | 0,65% | - |
| 07.10.2024 | 69,85 | 69,85 | 69,10 | 69,10 | -0,65% | - |
| 04.10.2024 | 69,55 | 69,55 | 69,55 | 69,55 | 1,46% | - |
| 03.10.2024 | 68,75 | 68,75 | 68,55 | 68,55 | -0,58% | - |
| 02.10.2024 | 69,35 | 69,35 | 68,95 | 68,95 | -0,58% | - |
| 01.10.2024 | 69,35 | 69,35 | 69,35 | 69,35 | -1,63% | - |
| 30.09.2024 | 70,50 | 70,50 | 70,50 | 70,50 | 0,50% | - |
| 27.09.2024 | 71,50 | 71,50 | 70,15 | 70,15 | -2,16% | - |
| 26.09.2024 | 70,50 | 71,70 | 70,50 | 71,70 | 3,02% | - |
| 25.09.2024 | 69,70 | 69,70 | 69,60 | 69,60 | 0,29% | - |
| 24.09.2024 | 70,30 | 70,30 | 69,40 | 69,40 | 0,00% | - |
| 23.09.2024 | 69,40 | 69,40 | 69,40 | 69,40 | -0,79% | - |
| 20.09.2024 | 70,95 | 70,95 | 69,95 | 69,95 | -1,41% | - |
| 19.09.2024 | 70,95 | 70,95 | 70,95 | 70,95 | 0,35% | - |
| 18.09.2024 | 70,70 | 70,70 | 70,70 | 70,70 | 1,00% | - |
| 17.09.2024 | 70,85 | 71,05 | 70,00 | 70,00 | -0,14% | 181,00 |
| 16.09.2024 | 70,50 | 70,50 | 70,10 | 70,10 | 0,21% | - |
| 13.09.2024 | 70,25 | 70,25 | 69,95 | 69,95 | -0,92% | - |
| 12.09.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 0,57% | - |
| 11.09.2024 | 70,30 | 70,30 | 70,20 | 70,20 | 1,15% | - |
| 10.09.2024 | 70,25 | 70,25 | 69,40 | 69,40 | -2,39% | - |
| 09.09.2024 | 71,10 | 71,10 | 71,10 | 71,10 | 1,64% | - |
| 06.09.2024 | 70,70 | 70,70 | 69,95 | 69,95 | -1,20% | - |
| 05.09.2024 | 71,45 | 71,45 | 70,80 | 70,80 | -0,35% | - |
| 04.09.2024 | 71,05 | 71,05 | 71,05 | 71,05 | 0,50% | - |
| 03.09.2024 | 72,70 | 73,10 | 70,70 | 70,70 | -2,01% | 20,00 |
| 02.09.2024 | 72,15 | 72,15 | 72,15 | 72,15 | 0,28% | - |
| 30.08.2024 | 72,35 | 72,35 | 71,95 | 71,95 | 0,49% | - |
| 29.08.2024 | 71,40 | 71,60 | 71,40 | 71,60 | 0,56% | - |
| 28.08.2024 | 72,40 | 72,40 | 71,20 | 71,20 | -0,84% | - |
| 27.08.2024 | 72,25 | 72,25 | 71,80 | 71,80 | -0,35% | - |
| 26.08.2024 | 72,05 | 72,05 | 72,05 | 72,05 | 0,14% | - |
| 23.08.2024 | 72,45 | 72,45 | 71,95 | 71,95 | 0,98% | - |
| 22.08.2024 | 71,80 | 71,80 | 71,25 | 71,25 | -0,42% | - |
| 21.08.2024 | 71,25 | 71,55 | 71,25 | 71,55 | 0,77% | - |
| 20.08.2024 | 72,70 | 72,70 | 71,00 | 71,00 | -0,42% | 23,00 |
| 19.08.2024 | 71,40 | 71,40 | 71,30 | 71,30 | 0,28% | - |
| 16.08.2024 | 71,05 | 71,10 | 71,05 | 71,10 | 0,99% | - |
| 15.08.2024 | 70,40 | 70,40 | 70,40 | 70,40 | 0,79% | - |
| 14.08.2024 | 70,10 | 70,10 | 69,85 | 69,85 | 0,87% | - |
| 13.08.2024 | 69,25 | 69,25 | 69,25 | 69,25 | 0,87% | - |
| 12.08.2024 | 69,30 | 69,30 | 68,65 | 68,65 | -0,22% | - |
| 09.08.2024 | 69,05 | 69,05 | 68,80 | 68,80 | 1,33% | - |
| 08.08.2024 | 67,90 | 67,90 | 67,90 | 67,90 | 0,59% | - |
| 07.08.2024 | 68,35 | 68,35 | 67,50 | 67,50 | 0,37% | - |
| 06.08.2024 | 69,10 | 69,10 | 67,25 | 67,25 | -1,54% | - |
| 05.08.2024 | 68,30 | 68,30 | 68,30 | 68,30 | -4,07% | - |