121,900€
-0,04%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 122,30 | 123,20 | 121,45 | 122,75 | 0,74% | - |
| 28.05.2026 | 121,80 | 122,25 | 121,30 | 121,85 | -0,65% | - |
| 27.05.2026 | 122,40 | 122,65 | 121,25 | 122,65 | 0,20% | - |
| 26.05.2026 | 124,90 | 124,90 | 122,35 | 122,40 | -2,20% | - |
| 25.05.2026 | 124,30 | 125,35 | 123,65 | 125,15 | 2,16% | - |
| 22.05.2026 | 123,60 | 123,60 | 121,40 | 122,50 | -0,12% | - |
| 21.05.2026 | 120,95 | 123,05 | 120,95 | 122,65 | 1,03% | - |
| 20.05.2026 | 120,20 | 122,20 | 119,65 | 121,40 | 1,00% | - |
| 19.05.2026 | 119,35 | 120,85 | 119,35 | 120,20 | 1,05% | - |
| 18.05.2026 | 117,90 | 119,85 | 116,75 | 118,95 | -0,46% | - |
| 15.05.2026 | 120,40 | 120,60 | 119,10 | 119,50 | -1,65% | - |
| 14.05.2026 | 120,95 | 121,75 | 120,55 | 121,50 | 1,50% | - |
| 13.05.2026 | 120,05 | 120,85 | 119,20 | 119,70 | 0,46% | - |
| 12.05.2026 | 118,85 | 119,95 | 118,50 | 119,15 | -0,79% | - |
| 11.05.2026 | 118,70 | 120,20 | 118,50 | 120,10 | 0,71% | - |
| 08.05.2026 | 116,55 | 119,25 | 115,50 | 119,25 | 1,58% | - |
| 07.05.2026 | 116,85 | 118,15 | 116,65 | 117,40 | 0,86% | - |
| 06.05.2026 | 119,75 | 119,75 | 115,15 | 116,40 | -1,90% | - |
| 05.05.2026 | 116,40 | 118,70 | 116,40 | 118,65 | 2,24% | - |
| 04.05.2026 | 118,75 | 119,60 | 115,85 | 116,05 | -2,19% | - |
| 30.04.2026 | 116,30 | 118,85 | 116,30 | 118,65 | 0,76% | - |
| 29.04.2026 | 117,45 | 119,25 | 117,40 | 117,75 | 0,08% | - |
| 28.04.2026 | 117,45 | 119,10 | 117,45 | 117,65 | 0,13% | - |
| 27.04.2026 | 117,05 | 118,65 | 117,05 | 117,50 | -0,13% | - |
| 24.04.2026 | 117,65 | 119,15 | 117,60 | 117,65 | -0,68% | - |
| 23.04.2026 | 119,95 | 120,05 | 118,35 | 118,45 | -1,99% | - |
| 22.04.2026 | 123,70 | 124,05 | 120,60 | 120,85 | -2,11% | - |
| 21.04.2026 | 124,20 | 124,55 | 123,10 | 123,45 | -0,32% | - |
| 20.04.2026 | 123,85 | 124,70 | 123,25 | 123,85 | -0,84% | - |
| 17.04.2026 | 124,40 | 125,55 | 123,70 | 124,90 | 0,16% | - |
| 16.04.2026 | 125,00 | 126,30 | 124,05 | 124,70 | 0,00% | - |
| 15.04.2026 | 124,25 | 125,00 | 124,10 | 124,70 | 0,08% | - |
| 14.04.2026 | 123,55 | 124,95 | 123,55 | 124,60 | 1,38% | - |
| 13.04.2026 | 121,20 | 123,05 | 121,20 | 122,90 | -0,08% | - |
| 10.04.2026 | 121,90 | 123,75 | 121,70 | 123,00 | 1,32% | - |
| 09.04.2026 | 122,25 | 122,50 | 120,65 | 121,40 | -0,82% | - |
| 08.04.2026 | 127,00 | 127,00 | 122,10 | 122,40 | 1,32% | - |
| 07.04.2026 | 120,95 | 122,85 | 120,20 | 120,80 | 1,43% | - |
| 02.04.2026 | 119,40 | 120,00 | 118,70 | 119,10 | -1,98% | - |
| 01.04.2026 | 120,75 | 121,90 | 120,15 | 121,50 | 3,45% | - |
| 31.03.2026 | 115,65 | 118,95 | 115,65 | 117,45 | 1,64% | - |
| 30.03.2026 | 113,95 | 116,25 | 113,50 | 115,55 | 1,23% | - |
| 27.03.2026 | 114,30 | 115,20 | 112,35 | 114,15 | 0,04% | - |
| 26.03.2026 | 114,70 | 115,05 | 113,95 | 114,10 | -1,30% | - |
| 25.03.2026 | 115,15 | 115,90 | 114,10 | 115,60 | 1,67% | - |
| 24.03.2026 | 113,45 | 114,30 | 112,25 | 113,70 | 0,57% | - |
| 23.03.2026 | 110,05 | 115,15 | 108,95 | 113,05 | 0,44% | - |
| 20.03.2026 | 114,15 | 115,75 | 112,25 | 112,55 | -1,14% | - |
| 19.03.2026 | 114,95 | 116,35 | 113,10 | 113,85 | -2,73% | - |
| 18.03.2026 | 115,35 | 117,95 | 115,35 | 117,05 | -0,72% | - |
| 17.03.2026 | 116,35 | 119,10 | 116,35 | 117,90 | 0,90% | - |
| 16.03.2026 | 116,95 | 117,85 | 116,05 | 116,85 | 0,26% | - |
| 13.03.2026 | 116,75 | 118,25 | 115,90 | 116,55 | -1,10% | - |
| 12.03.2026 | 120,60 | 120,60 | 116,75 | 117,85 | -2,92% | - |
| 11.03.2026 | 121,40 | 121,40 | 121,40 | 121,40 | -0,29% | - |
| 10.03.2026 | 121,65 | 123,00 | 121,15 | 121,75 | 2,31% | - |
| 09.03.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -1,08% | - |
| 06.03.2026 | 120,20 | 120,30 | 120,20 | 120,30 | -1,80% | 86,00 |
| 05.03.2026 | 122,40 | 122,50 | 122,40 | 122,50 | -0,57% | 172,00 |
| 04.03.2026 | 120,60 | 123,20 | 120,60 | 123,20 | 1,82% | 96,00 |
| 03.03.2026 | 122,75 | 122,75 | 118,80 | 121,00 | -2,89% | - |
| 02.03.2026 | 124,60 | 124,60 | 124,60 | 124,60 | -2,01% | - |
| 27.02.2026 | 127,50 | 129,05 | 126,40 | 127,15 | -0,16% | - |
| 26.02.2026 | 127,85 | 128,00 | 126,35 | 127,35 | -0,35% | - |
| 25.02.2026 | 126,45 | 127,95 | 126,45 | 127,80 | 1,31% | - |
| 24.02.2026 | 128,45 | 128,45 | 125,85 | 126,15 | -1,75% | - |
| 23.02.2026 | 127,80 | 130,10 | 127,80 | 128,40 | 0,20% | - |
| 20.02.2026 | 126,80 | 128,95 | 126,65 | 128,15 | 1,30% | - |
| 19.02.2026 | 128,40 | 128,65 | 126,05 | 126,50 | -1,59% | - |
| 18.02.2026 | 126,30 | 128,95 | 126,30 | 128,55 | 1,50% | - |
| 17.02.2026 | 124,95 | 126,75 | 124,80 | 126,65 | 1,00% | - |
| 16.02.2026 | 124,30 | 126,65 | 124,30 | 125,40 | 0,84% | - |
| 13.02.2026 | 127,65 | 128,50 | 124,15 | 124,35 | -2,39% | - |
| 12.02.2026 | 130,10 | 130,70 | 127,35 | 127,40 | -1,24% | - |
| 11.02.2026 | 130,20 | 131,00 | 128,60 | 129,00 | -1,07% | - |
| 10.02.2026 | 131,40 | 131,40 | 129,65 | 130,40 | -0,57% | - |
| 09.02.2026 | 131,80 | 131,80 | 129,65 | 131,15 | 0,38% | - |
| 06.02.2026 | 126,80 | 131,00 | 126,80 | 130,65 | 2,91% | - |
| 05.02.2026 | 128,95 | 130,70 | 125,50 | 126,95 | -1,67% | - |
| 04.02.2026 | 127,80 | 129,35 | 127,45 | 129,10 | 1,29% | - |
| 03.02.2026 | 126,80 | 127,65 | 126,20 | 127,45 | 1,31% | - |
| 02.02.2026 | 121,90 | 125,95 | 121,85 | 125,80 | 2,28% | - |
| 30.01.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 0,94% | 50,00 |
| 29.01.2026 | 124,35 | 124,35 | 121,60 | 121,85 | -1,58% | - |
| 28.01.2026 | 123,20 | 123,80 | 123,20 | 123,80 | -0,64% | 86,00 |
| 27.01.2026 | 125,80 | 125,80 | 124,60 | 124,60 | 0,65% | 244,00 |
| 26.01.2026 | 123,80 | 123,80 | 123,80 | 123,80 | -0,64% | - |
| 23.01.2026 | 124,60 | 124,60 | 124,60 | 124,60 | -1,19% | - |
| 22.01.2026 | 126,40 | 126,40 | 126,10 | 126,10 | 2,60% | 5,00 |
| 21.01.2026 | 122,90 | 122,90 | 122,90 | 122,90 | -0,97% | - |
| 20.01.2026 | 122,60 | 124,10 | 122,60 | 124,10 | 0,08% | 68,00 |
| 19.01.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -2,05% | 85,00 |
| 16.01.2026 | 126,60 | 126,60 | 126,60 | 126,60 | 0,72% | - |
| 15.01.2026 | 126,70 | 126,70 | 125,70 | 125,70 | -0,16% | - |
| 14.01.2026 | 119,20 | 125,90 | 119,20 | 125,90 | 7,15% | - |
| 13.01.2026 | 116,70 | 117,50 | 116,70 | 117,50 | 0,77% | - |
| 12.01.2026 | 115,70 | 116,60 | 115,70 | 116,60 | 0,69% | - |
| 09.01.2026 | 117,40 | 117,40 | 115,80 | 115,80 | -1,28% | 25,00 |
| 08.01.2026 | 116,20 | 117,30 | 116,20 | 117,30 | 0,69% | - |
| 07.01.2026 | 118,10 | 118,20 | 116,50 | 116,50 | -1,27% | 11,00 |