114,775€
0,24%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 114,25 | 114,25 | 114,25 | 114,25 | -0,22% | - |
| 10.12.2025 | 114,50 | 114,50 | 114,50 | 114,50 | 1,33% | - |
| 09.12.2025 | 113,00 | 113,00 | 113,00 | 113,00 | -1,48% | - |
| 08.12.2025 | 114,65 | 114,70 | 114,65 | 114,70 | 0,17% | 80,00 |
| 05.12.2025 | 114,50 | 114,50 | 114,50 | 114,50 | -0,30% | - |
| 04.12.2025 | 115,10 | 115,10 | 114,85 | 114,85 | 1,77% | 38,00 |
| 03.12.2025 | 112,80 | 112,85 | 112,80 | 112,85 | 0,13% | - |
| 02.12.2025 | 111,50 | 112,70 | 111,50 | 112,70 | -2,80% | 80,00 |
| 01.12.2025 | 115,95 | 115,95 | 115,95 | 115,95 | 0,78% | - |
| 28.11.2025 | 115,05 | 115,05 | 115,05 | 115,05 | 0,13% | - |
| 27.11.2025 | 114,90 | 114,90 | 114,90 | 114,90 | -0,26% | - |
| 26.11.2025 | 115,20 | 115,20 | 115,20 | 115,20 | 1,36% | - |
| 25.11.2025 | 113,65 | 113,65 | 113,65 | 113,65 | -0,18% | - |
| 24.11.2025 | 113,85 | 113,85 | 113,85 | 113,85 | 4,26% | - |
| 21.11.2025 | 109,20 | 109,20 | 109,20 | 109,20 | -4,67% | - |
| 20.11.2025 | 114,55 | 114,55 | 114,55 | 114,55 | 3,06% | - |
| 19.11.2025 | 111,15 | 111,15 | 111,15 | 111,15 | 1,23% | - |
| 18.11.2025 | 110,90 | 110,90 | 109,80 | 109,80 | -7,73% | 180,00 |
| 17.11.2025 | 119,00 | 119,00 | 119,00 | 119,00 | 1,28% | - |
| 14.11.2025 | 117,50 | 117,50 | 117,50 | 117,50 | -4,51% | - |
| 13.11.2025 | 123,05 | 123,05 | 123,05 | 123,05 | -0,61% | - |
| 12.11.2025 | 123,80 | 123,80 | 123,80 | 123,80 | 0,90% | - |
| 11.11.2025 | 122,70 | 122,70 | 122,70 | 122,70 | -1,09% | - |
| 10.11.2025 | 124,05 | 124,05 | 124,05 | 124,05 | 3,76% | - |
| 07.11.2025 | 119,55 | 119,55 | 119,55 | 119,55 | -1,36% | - |
| 06.11.2025 | 121,20 | 121,20 | 121,20 | 121,20 | 1,55% | - |
| 05.11.2025 | 119,35 | 119,35 | 119,35 | 119,35 | 5,06% | - |
| 04.11.2025 | 113,60 | 113,60 | 113,60 | 113,60 | -3,89% | - |
| 03.11.2025 | 117,55 | 118,20 | 117,55 | 118,20 | 0,90% | 80,00 |
| 31.10.2025 | 117,15 | 117,15 | 117,15 | 117,15 | -1,60% | - |
| 30.10.2025 | 119,05 | 119,05 | 119,05 | 119,05 | -0,58% | 4,00 |
| 29.10.2025 | 125,15 | 125,35 | 119,75 | 119,75 | -8,94% | 86,00 |
| 28.10.2025 | 137,60 | 137,60 | 131,50 | 131,50 | -2,63% | 40,00 |
| 27.10.2025 | 135,05 | 135,05 | 135,05 | 135,05 | 2,58% | - |
| 24.10.2025 | 131,65 | 131,65 | 131,65 | 131,65 | 1,04% | - |
| 23.10.2025 | 130,30 | 130,30 | 130,30 | 130,30 | -0,76% | - |
| 22.10.2025 | 131,30 | 131,30 | 131,30 | 131,30 | 2,94% | - |
| 21.10.2025 | 127,55 | 127,55 | 127,55 | 127,55 | -0,66% | - |
| 20.10.2025 | 128,40 | 128,40 | 128,40 | 128,40 | 0,51% | - |
| 17.10.2025 | 127,75 | 127,75 | 127,75 | 127,75 | -1,73% | - |
| 16.10.2025 | 130,00 | 130,00 | 130,00 | 130,00 | -2,62% | - |
| 15.10.2025 | 133,50 | 133,50 | 133,50 | 133,50 | 4,22% | - |
| 14.10.2025 | 128,10 | 128,10 | 128,10 | 128,10 | 0,71% | - |
| 13.10.2025 | 127,20 | 127,20 | 127,20 | 127,20 | 0,71% | - |
| 10.10.2025 | 126,30 | 126,30 | 126,30 | 126,30 | 0,84% | - |
| 09.10.2025 | 125,25 | 125,25 | 125,25 | 125,25 | 0,24% | - |
| 08.10.2025 | 127,95 | 127,95 | 124,95 | 124,95 | -1,92% | 75,00 |
| 07.10.2025 | 126,25 | 127,40 | 126,25 | 127,40 | -0,89% | 50,00 |
| 06.10.2025 | 131,65 | 131,65 | 124,30 | 128,55 | -5,37% | 170,00 |
| 03.10.2025 | 135,85 | 135,85 | 135,85 | 135,85 | 0,78% | - |
| 02.10.2025 | 134,80 | 134,80 | 134,80 | 134,80 | -0,66% | - |
| 01.10.2025 | 135,70 | 135,70 | 135,70 | 135,70 | -0,99% | - |
| 30.09.2025 | 137,05 | 137,05 | 137,05 | 137,05 | -0,15% | - |
| 29.09.2025 | 137,25 | 137,25 | 137,25 | 137,25 | -1,44% | - |
| 26.09.2025 | 139,25 | 139,25 | 139,25 | 139,25 | 1,53% | - |
| 25.09.2025 | 137,15 | 137,15 | 137,15 | 137,15 | 1,93% | - |
| 24.09.2025 | 134,55 | 134,55 | 134,55 | 134,55 | 1,13% | - |
| 23.09.2025 | 133,05 | 133,05 | 133,05 | 133,05 | -0,41% | - |
| 22.09.2025 | 133,60 | 133,60 | 133,60 | 133,60 | 1,40% | - |
| 19.09.2025 | 131,75 | 131,75 | 131,75 | 131,75 | 1,54% | - |
| 18.09.2025 | 129,75 | 129,75 | 129,75 | 129,75 | -0,19% | - |
| 17.09.2025 | 130,20 | 130,20 | 130,00 | 130,00 | 0,74% | 75,00 |
| 16.09.2025 | 129,05 | 129,05 | 129,05 | 129,05 | -2,38% | - |
| 15.09.2025 | 132,20 | 132,20 | 132,20 | 132,20 | -0,90% | - |
| 12.09.2025 | 133,40 | 133,40 | 133,40 | 133,40 | 0,41% | - |
| 11.09.2025 | 132,65 | 132,85 | 132,65 | 132,85 | -1,48% | 75,00 |
| 10.09.2025 | 134,85 | 134,85 | 134,85 | 134,85 | 0,45% | - |
| 09.09.2025 | 134,25 | 134,25 | 134,25 | 134,25 | 0,83% | - |
| 08.09.2025 | 133,15 | 133,15 | 133,15 | 133,15 | -1,70% | - |
| 05.09.2025 | 134,30 | 135,45 | 134,30 | 135,45 | 0,86% | 3,00 |
| 04.09.2025 | 134,30 | 134,30 | 134,30 | 134,30 | -2,89% | - |
| 03.09.2025 | 138,30 | 138,30 | 138,30 | 138,30 | 3,02% | - |
| 02.09.2025 | 134,15 | 134,25 | 134,15 | 134,25 | 0,45% | 8,00 |
| 01.09.2025 | 133,65 | 133,65 | 133,65 | 133,65 | -0,82% | - |
| 29.08.2025 | 134,75 | 134,75 | 134,75 | 134,75 | 0,82% | - |
| 28.08.2025 | 133,65 | 133,65 | 133,65 | 133,65 | 1,79% | - |
| 27.08.2025 | 131,30 | 131,30 | 131,30 | 131,30 | 0,31% | - |
| 26.08.2025 | 130,90 | 130,90 | 130,90 | 130,90 | -0,30% | - |
| 25.08.2025 | 132,20 | 132,20 | 131,30 | 131,30 | 2,02% | 75,00 |
| 22.08.2025 | 128,70 | 128,70 | 128,70 | 128,70 | 2,63% | - |
| 21.08.2025 | 127,05 | 127,63 | 123,95 | 125,40 | -0,99% | - |
| 20.08.2025 | 133,25 | 133,25 | 126,65 | 126,65 | -5,38% | 116,00 |
| 19.08.2025 | 135,25 | 135,25 | 133,85 | 133,85 | -3,08% | 75,00 |
| 18.08.2025 | 132,65 | 140,50 | 132,65 | 138,10 | 2,22% | 225,00 |
| 15.08.2025 | 135,10 | 135,10 | 135,10 | 135,10 | -1,35% | - |
| 14.08.2025 | 136,95 | 136,95 | 136,95 | 136,95 | 0,44% | - |
| 13.08.2025 | 136,35 | 136,35 | 136,35 | 136,35 | 4,08% | - |
| 12.08.2025 | 131,00 | 131,00 | 131,00 | 131,00 | -0,19% | - |
| 11.08.2025 | 131,25 | 131,25 | 131,25 | 131,25 | -2,16% | - |
| 08.08.2025 | 134,15 | 134,15 | 134,15 | 134,15 | 0,15% | - |
| 07.08.2025 | 133,95 | 133,95 | 133,95 | 133,95 | -2,30% | - |
| 06.08.2025 | 137,10 | 137,10 | 137,10 | 137,10 | -1,22% | - |
| 05.08.2025 | 138,80 | 138,80 | 138,80 | 138,80 | -2,29% | - |
| 04.08.2025 | 141,70 | 142,30 | 141,70 | 142,05 | -2,51% | 100,00 |
| 01.08.2025 | 146,30 | 146,30 | 145,70 | 145,70 | -3,38% | 80,00 |
| 31.07.2025 | 151,50 | 151,50 | 149,90 | 150,80 | -1,63% | 89,00 |
| 30.07.2025 | 167,30 | 167,30 | 153,30 | 153,30 | -18,33% | 720,00 |
| 29.07.2025 | 187,70 | 187,70 | 187,70 | 187,70 | 6,32% | - |
| 28.07.2025 | 176,55 | 176,55 | 176,55 | 176,55 | 0,23% | - |
| 25.07.2025 | 176,15 | 176,15 | 176,15 | 176,15 | 0,14% | - |