82,760€
0,15%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.02.2025 | 82,48 | 82,70 | 82,48 | 82,70 | 0,07% | - |
| 24.02.2025 | 82,64 | 82,64 | 82,64 | 82,64 | -7,10% | - |
| 21.02.2025 | 88,96 | 88,96 | 88,96 | 88,96 | -1,00% | - |
| 20.02.2025 | 89,86 | 89,86 | 89,86 | 89,86 | -2,11% | - |
| 19.02.2025 | 91,80 | 91,80 | 91,80 | 91,80 | 4,32% | - |
| 18.02.2025 | 86,62 | 88,00 | 86,62 | 88,00 | 1,95% | 85,00 |
| 17.02.2025 | 86,32 | 86,32 | 86,32 | 86,32 | 3,97% | - |
| 14.02.2025 | 83,02 | 83,02 | 83,02 | 83,02 | 3,80% | - |
| 13.02.2025 | 79,98 | 79,98 | 79,98 | 79,98 | 1,11% | - |
| 12.02.2025 | 81,96 | 81,96 | 79,10 | 79,10 | -9,21% | 75,00 |
| 11.02.2025 | 86,04 | 87,12 | 86,04 | 87,12 | 3,96% | 45,00 |
| 10.02.2025 | 84,14 | 84,14 | 83,80 | 83,80 | -3,90% | 50,00 |
| 07.02.2025 | 87,10 | 87,20 | 87,10 | 87,20 | 3,17% | 30,00 |
| 06.02.2025 | 84,52 | 84,52 | 84,52 | 84,52 | -0,56% | - |
| 05.02.2025 | 85,00 | 85,00 | 85,00 | 85,00 | -1,02% | - |
| 04.02.2025 | 84,74 | 85,88 | 84,74 | 85,88 | -0,88% | 50,00 |
| 03.02.2025 | 85,70 | 86,64 | 85,70 | 86,64 | -3,80% | 50,00 |
| 31.01.2025 | 90,06 | 90,06 | 90,06 | 90,06 | 2,39% | - |
| 30.01.2025 | 87,96 | 87,96 | 87,96 | 87,96 | -0,48% | - |
| 29.01.2025 | 88,38 | 88,38 | 88,38 | 88,38 | 0,43% | - |
| 28.01.2025 | 85,16 | 88,00 | 85,16 | 88,00 | 4,76% | 40,00 |
| 27.01.2025 | 84,54 | 84,54 | 84,00 | 84,00 | -3,45% | 40,00 |
| 24.01.2025 | 86,32 | 87,00 | 86,32 | 87,00 | 2,35% | 60,00 |
| 23.01.2025 | 87,18 | 87,18 | 85,00 | 85,00 | -1,98% | 60,00 |
| 22.01.2025 | 86,72 | 86,72 | 86,72 | 86,72 | 0,00% | - |
| 21.01.2025 | 86,72 | 86,72 | 86,72 | 86,72 | -0,55% | - |
| 20.01.2025 | 87,20 | 87,20 | 87,20 | 87,20 | 1,63% | - |
| 17.01.2025 | 85,80 | 85,80 | 85,80 | 85,80 | -0,21% | - |
| 16.01.2025 | 85,98 | 85,98 | 85,98 | 85,98 | 3,62% | - |
| 15.01.2025 | 82,98 | 82,98 | 82,98 | 82,98 | 1,69% | - |
| 14.01.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -0,39% | - |
| 13.01.2025 | 81,92 | 81,92 | 81,92 | 81,92 | -0,94% | - |
| 10.01.2025 | 82,70 | 82,70 | 82,70 | 82,70 | -0,07% | - |
| 09.01.2025 | 82,76 | 82,76 | 82,76 | 82,76 | -2,89% | - |
| 08.01.2025 | 85,22 | 85,22 | 85,22 | 85,22 | 5,21% | - |
| 07.01.2025 | 80,86 | 81,00 | 80,86 | 81,00 | 1,61% | 50,00 |
| 06.01.2025 | 79,08 | 79,72 | 79,08 | 79,72 | 2,05% | 80,00 |
| 03.01.2025 | 78,12 | 78,12 | 78,12 | 78,12 | 0,26% | - |
| 02.01.2025 | 77,92 | 77,92 | 77,92 | 77,92 | 1,04% | - |
| 30.12.2024 | 77,12 | 77,12 | 77,12 | 77,12 | -1,28% | - |
| 27.12.2024 | 78,12 | 78,12 | 78,12 | 78,12 | 0,49% | - |
| 23.12.2024 | 77,74 | 77,74 | 77,74 | 77,74 | 0,62% | - |
| 20.12.2024 | 77,26 | 77,26 | 77,26 | 77,26 | -3,40% | - |
| 19.12.2024 | 79,98 | 79,98 | 79,98 | 79,98 | -5,24% | - |
| 18.12.2024 | 84,40 | 84,40 | 84,40 | 84,40 | -1,84% | - |
| 17.12.2024 | 85,92 | 85,98 | 85,92 | 85,98 | -1,38% | - |
| 16.12.2024 | 87,18 | 87,18 | 87,18 | 87,18 | -5,07% | - |
| 13.12.2024 | 91,84 | 91,84 | 91,84 | 91,84 | -1,88% | - |
| 12.12.2024 | 93,48 | 93,60 | 93,48 | 93,60 | -1,24% | - |
| 11.12.2024 | 94,78 | 94,78 | 94,78 | 94,78 | 1,43% | - |
| 10.12.2024 | 94,12 | 94,12 | 93,44 | 93,44 | -3,71% | 100,00 |
| 09.12.2024 | 96,02 | 97,04 | 96,02 | 97,04 | 3,50% | 80,00 |
| 06.12.2024 | 92,94 | 93,76 | 92,94 | 93,76 | -2,05% | 27,00 |
| 05.12.2024 | 95,72 | 95,72 | 95,72 | 95,72 | -2,78% | - |
| 04.12.2024 | 97,42 | 98,46 | 97,42 | 98,46 | -2,13% | 80,00 |
| 03.12.2024 | 100,60 | 100,60 | 100,60 | 100,60 | -2,04% | - |
| 02.12.2024 | 102,70 | 102,70 | 102,70 | 102,70 | -1,30% | - |
| 29.11.2024 | 102,65 | 104,05 | 102,65 | 104,05 | 1,07% | 319,00 |
| 28.11.2024 | 102,95 | 102,95 | 102,95 | 102,95 | 1,28% | - |
| 27.11.2024 | 101,65 | 101,65 | 101,65 | 101,65 | -2,54% | - |
| 26.11.2024 | 103,30 | 104,30 | 103,30 | 104,30 | 6,26% | 200,00 |
| 25.11.2024 | 98,16 | 98,16 | 98,16 | 98,16 | 1,93% | - |
| 22.11.2024 | 96,30 | 96,30 | 96,30 | 96,30 | -1,82% | - |
| 21.11.2024 | 94,07 | 98,88 | 93,12 | 98,09 | 4,09% | - |
| 20.11.2024 | 94,24 | 94,24 | 94,24 | 94,24 | -0,61% | - |
| 19.11.2024 | 94,82 | 94,82 | 94,82 | 94,82 | 0,83% | - |
| 18.11.2024 | 95,08 | 95,08 | 94,04 | 94,04 | -5,20% | 110,00 |
| 15.11.2024 | 99,20 | 99,20 | 99,20 | 99,20 | 0,04% | - |
| 14.11.2024 | 99,16 | 99,16 | 99,16 | 99,16 | 7,22% | - |
| 13.11.2024 | 92,48 | 92,48 | 92,48 | 92,48 | 2,44% | - |
| 12.11.2024 | 90,42 | 90,42 | 90,28 | 90,28 | 4,56% | 20,00 |
| 11.11.2024 | 86,34 | 86,34 | 86,34 | 86,34 | -1,14% | - |
| 08.11.2024 | 87,34 | 87,34 | 87,34 | 87,34 | -2,04% | - |
| 07.11.2024 | 89,16 | 89,16 | 89,16 | 89,16 | 3,67% | - |
| 06.11.2024 | 83,24 | 86,00 | 83,24 | 86,00 | 4,34% | 300,00 |
| 05.11.2024 | 82,42 | 82,42 | 82,42 | 82,42 | -2,09% | - |
| 04.11.2024 | 84,18 | 84,18 | 84,18 | 84,18 | 12,99% | - |
| 01.11.2024 | 74,50 | 74,50 | 74,50 | 74,50 | -4,14% | - |
| 31.10.2024 | 77,72 | 77,72 | 77,72 | 77,72 | -2,85% | - |
| 30.10.2024 | 80,00 | 80,00 | 80,00 | 80,00 | 1,91% | - |
| 29.10.2024 | 78,50 | 78,50 | 78,50 | 78,50 | 3,13% | - |
| 28.10.2024 | 76,12 | 76,12 | 76,12 | 76,12 | -0,57% | - |
| 25.10.2024 | 76,56 | 76,56 | 76,56 | 76,56 | 5,43% | - |
| 24.10.2024 | 72,62 | 72,62 | 72,62 | 72,62 | -0,36% | - |
| 23.10.2024 | 72,88 | 72,88 | 72,88 | 72,88 | 0,64% | - |
| 22.10.2024 | 72,42 | 72,42 | 72,42 | 72,42 | -1,84% | - |
| 21.10.2024 | 73,78 | 73,78 | 73,78 | 73,78 | 0,35% | - |
| 18.10.2024 | 73,52 | 73,52 | 73,52 | 73,52 | -1,95% | - |
| 17.10.2024 | 74,98 | 74,98 | 74,98 | 74,98 | 6,20% | - |
| 16.10.2024 | 70,60 | 70,60 | 70,60 | 70,60 | -3,49% | - |
| 15.10.2024 | 74,41 | 74,62 | 71,70 | 73,15 | -1,86% | - |
| 14.10.2024 | 75,60 | 75,60 | 74,54 | 74,54 | 0,46% | 300,00 |
| 11.10.2024 | 76,78 | 76,78 | 74,20 | 74,20 | -6,88% | 300,00 |
| 10.10.2024 | 79,68 | 79,68 | 79,68 | 79,68 | 0,25% | - |
| 09.10.2024 | 79,48 | 79,48 | 79,48 | 79,48 | -1,44% | - |
| 08.10.2024 | 80,64 | 80,64 | 80,64 | 80,64 | 0,67% | - |
| 07.10.2024 | 80,10 | 80,10 | 80,10 | 80,10 | 5,78% | - |
| 04.10.2024 | 75,72 | 75,72 | 75,72 | 75,72 | -3,02% | - |
| 03.10.2024 | 78,08 | 78,08 | 78,08 | 78,08 | 1,40% | - |
| 02.10.2024 | 77,00 | 77,00 | 77,00 | 77,00 | -1,43% | - |