134,150€
-0,07%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 138,15 | 140,35 | 134,80 | 135,60 | 1,01% | - |
| 02.09.2025 | 134,15 | 134,25 | 134,15 | 134,25 | 0,45% | 8,00 |
| 01.09.2025 | 133,65 | 133,65 | 133,65 | 133,65 | -0,82% | - |
| 29.08.2025 | 134,75 | 134,75 | 134,75 | 134,75 | 0,82% | - |
| 28.08.2025 | 133,65 | 133,65 | 133,65 | 133,65 | 1,79% | - |
| 27.08.2025 | 131,30 | 131,30 | 131,30 | 131,30 | 0,31% | - |
| 26.08.2025 | 130,90 | 130,90 | 130,90 | 130,90 | -0,30% | - |
| 25.08.2025 | 132,20 | 132,20 | 131,30 | 131,30 | 2,02% | 75,00 |
| 22.08.2025 | 128,70 | 128,70 | 128,70 | 128,70 | 2,63% | - |
| 21.08.2025 | 127,05 | 127,63 | 123,95 | 125,40 | -0,99% | - |
| 20.08.2025 | 133,25 | 133,25 | 126,65 | 126,65 | -5,38% | 116,00 |
| 19.08.2025 | 135,25 | 135,25 | 133,85 | 133,85 | -3,08% | 75,00 |
| 18.08.2025 | 132,65 | 140,50 | 132,65 | 138,10 | 2,22% | 225,00 |
| 15.08.2025 | 135,10 | 135,10 | 135,10 | 135,10 | -1,35% | - |
| 14.08.2025 | 136,95 | 136,95 | 136,95 | 136,95 | 0,44% | - |
| 13.08.2025 | 136,35 | 136,35 | 136,35 | 136,35 | 4,08% | - |
| 12.08.2025 | 131,00 | 131,00 | 131,00 | 131,00 | -0,19% | - |
| 11.08.2025 | 131,25 | 131,25 | 131,25 | 131,25 | -2,16% | - |
| 08.08.2025 | 134,15 | 134,15 | 134,15 | 134,15 | 0,15% | - |
| 07.08.2025 | 133,95 | 133,95 | 133,95 | 133,95 | -2,30% | - |
| 06.08.2025 | 137,10 | 137,10 | 137,10 | 137,10 | -1,22% | - |
| 05.08.2025 | 138,80 | 138,80 | 138,80 | 138,80 | -2,29% | - |
| 04.08.2025 | 141,70 | 142,30 | 141,70 | 142,05 | -2,51% | 100,00 |
| 01.08.2025 | 146,30 | 146,30 | 145,70 | 145,70 | -3,38% | 80,00 |
| 31.07.2025 | 151,50 | 151,50 | 149,90 | 150,80 | -1,63% | 89,00 |
| 30.07.2025 | 167,30 | 167,30 | 153,30 | 153,30 | -18,33% | 720,00 |
| 29.07.2025 | 187,70 | 187,70 | 187,70 | 187,70 | 6,32% | - |
| 28.07.2025 | 176,55 | 176,55 | 176,55 | 176,55 | 0,23% | - |
| 25.07.2025 | 176,15 | 176,15 | 176,15 | 176,15 | 0,14% | - |
| 24.07.2025 | 175,90 | 175,90 | 175,90 | 175,90 | 3,65% | - |
| 23.07.2025 | 169,70 | 169,70 | 169,70 | 169,70 | 5,01% | - |
| 22.07.2025 | 161,60 | 161,60 | 161,60 | 161,60 | -2,09% | - |
| 21.07.2025 | 165,05 | 165,05 | 165,05 | 165,05 | -1,99% | - |
| 18.07.2025 | 168,40 | 168,40 | 168,40 | 168,40 | 2,22% | - |
| 17.07.2025 | 164,75 | 164,75 | 164,75 | 164,75 | 0,18% | - |
| 16.07.2025 | 164,45 | 164,45 | 164,45 | 164,45 | -1,26% | - |
| 15.07.2025 | 166,70 | 166,70 | 166,55 | 166,55 | 2,59% | 2,00 |
| 14.07.2025 | 162,35 | 162,35 | 162,35 | 162,35 | -0,52% | - |
| 11.07.2025 | 160,75 | 164,35 | 160,75 | 163,20 | 8,55% | 250,00 |
| 10.07.2025 | 150,35 | 150,35 | 150,35 | 150,35 | -0,79% | - |
| 09.07.2025 | 151,55 | 151,55 | 151,55 | 151,55 | -1,69% | - |
| 08.07.2025 | 154,15 | 154,15 | 154,15 | 154,15 | 1,02% | - |
| 07.07.2025 | 152,60 | 152,60 | 152,60 | 152,60 | -0,23% | - |
| 04.07.2025 | 152,95 | 152,95 | 152,95 | 152,95 | 2,07% | - |
| 03.07.2025 | 149,85 | 149,85 | 149,85 | 149,85 | 2,85% | - |
| 02.07.2025 | 145,70 | 145,70 | 145,70 | 145,70 | 2,28% | - |
| 01.07.2025 | 142,45 | 142,45 | 142,45 | 142,45 | -0,77% | - |
| 30.06.2025 | 148,95 | 148,95 | 143,55 | 143,55 | -2,64% | 375,00 |
| 27.06.2025 | 153,00 | 153,00 | 147,45 | 147,45 | -2,87% | 150,00 |
| 26.06.2025 | 150,25 | 157,20 | 150,25 | 151,80 | 1,23% | 75,00 |
| 25.06.2025 | 147,50 | 149,95 | 146,45 | 149,95 | 17,29% | 120,00 |
| 24.06.2025 | 126,35 | 127,85 | 126,35 | 127,85 | 1,91% | 100,00 |
| 23.06.2025 | 116,15 | 125,45 | 116,15 | 125,45 | 11,96% | 575,00 |
| 20.06.2025 | 112,05 | 112,05 | 112,05 | 112,05 | -0,18% | - |
| 19.06.2025 | 112,25 | 112,25 | 112,25 | 112,25 | 1,40% | - |
| 18.06.2025 | 111,75 | 111,75 | 110,70 | 110,70 | 1,65% | 250,00 |
| 17.06.2025 | 108,90 | 108,90 | 108,90 | 108,90 | -0,09% | - |
| 16.06.2025 | 105,40 | 109,00 | 105,40 | 109,00 | 4,16% | 180,00 |
| 13.06.2025 | 106,10 | 106,10 | 104,65 | 104,65 | -3,28% | 150,00 |
| 12.06.2025 | 110,45 | 110,45 | 106,25 | 108,20 | -2,13% | 150,00 |
| 11.06.2025 | 109,30 | 111,25 | 109,30 | 110,55 | 2,31% | 203,00 |
| 10.06.2025 | 110,05 | 111,30 | 108,05 | 108,05 | -3,14% | 160,00 |
| 09.06.2025 | 106,90 | 111,55 | 106,90 | 111,55 | 9,10% | 50,00 |
| 06.06.2025 | 101,45 | 102,25 | 101,45 | 102,25 | 2,25% | 75,00 |
| 05.06.2025 | 97,80 | 100,00 | 97,80 | 100,00 | 3,54% | 75,00 |
| 04.06.2025 | 102,25 | 102,25 | 96,58 | 96,58 | -6,91% | 75,00 |
| 03.06.2025 | 103,75 | 103,75 | 103,75 | 103,75 | -1,80% | - |
| 02.06.2025 | 105,65 | 105,65 | 105,65 | 105,65 | 0,91% | - |
| 30.05.2025 | 104,70 | 104,70 | 104,70 | 104,70 | 0,43% | - |
| 29.05.2025 | 108,55 | 108,55 | 104,25 | 104,25 | -3,25% | 75,00 |
| 28.05.2025 | 107,75 | 107,75 | 107,75 | 107,75 | 1,70% | - |
| 27.05.2025 | 105,95 | 105,95 | 105,95 | 105,95 | 0,19% | - |
| 26.05.2025 | 105,75 | 105,75 | 105,75 | 105,75 | -0,14% | - |
| 23.05.2025 | 103,30 | 105,90 | 103,30 | 105,90 | 2,12% | 75,00 |
| 22.05.2025 | 95,86 | 103,70 | 95,86 | 103,70 | 6,32% | 150,00 |
| 21.05.2025 | 97,54 | 97,54 | 97,54 | 97,54 | -3,52% | - |
| 20.05.2025 | 99,06 | 101,10 | 99,06 | 101,10 | 5,64% | 50,00 |
| 19.05.2025 | 95,70 | 95,70 | 95,70 | 95,70 | 2,27% | - |
| 16.05.2025 | 93,58 | 93,58 | 93,58 | 93,58 | -0,93% | - |
| 15.05.2025 | 93,76 | 94,46 | 93,76 | 94,46 | -0,38% | 75,00 |
| 14.05.2025 | 94,82 | 94,82 | 94,82 | 94,82 | 2,57% | - |
| 13.05.2025 | 92,44 | 92,44 | 92,44 | 92,44 | -1,45% | - |
| 12.05.2025 | 93,80 | 93,80 | 93,80 | 93,80 | 1,76% | - |
| 09.05.2025 | 89,82 | 92,80 | 89,82 | 92,18 | 3,27% | 120,00 |
| 08.05.2025 | 90,22 | 90,22 | 89,26 | 89,26 | 4,20% | 50,00 |
| 07.05.2025 | 85,66 | 85,66 | 85,66 | 85,66 | 2,42% | - |
| 06.05.2025 | 84,00 | 84,00 | 83,64 | 83,64 | -0,19% | 45,00 |
| 05.05.2025 | 83,80 | 83,80 | 83,80 | 83,80 | 0,02% | - |
| 02.05.2025 | 82,06 | 83,78 | 82,06 | 83,78 | 4,96% | 75,00 |
| 30.04.2025 | 79,82 | 79,82 | 79,82 | 79,82 | -3,65% | - |
| 29.04.2025 | 82,84 | 82,84 | 82,84 | 82,84 | 0,07% | - |
| 28.04.2025 | 81,78 | 82,78 | 81,78 | 82,78 | 2,58% | 80,00 |
| 25.04.2025 | 80,70 | 80,70 | 80,70 | 80,70 | 7,20% | - |
| 24.04.2025 | 75,28 | 75,28 | 75,28 | 75,28 | -1,67% | - |
| 23.04.2025 | 75,96 | 76,64 | 75,96 | 76,56 | 3,66% | 78,00 |
| 22.04.2025 | 69,86 | 73,86 | 69,86 | 73,86 | 6,40% | 120,00 |
| 17.04.2025 | 66,42 | 69,42 | 66,42 | 69,42 | 13,84% | 150,00 |
| 16.04.2025 | 60,26 | 60,98 | 60,26 | 60,98 | -0,78% | 50,00 |
| 15.04.2025 | 62,32 | 62,32 | 61,46 | 61,46 | -0,03% | 100,00 |
| 14.04.2025 | 61,48 | 61,48 | 61,48 | 61,48 | -3,24% | - |