96,540€
-4,04%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 97,42 | 98,46 | 97,42 | 98,46 | -2,13% | 80,00 |
| 03.12.2024 | 100,60 | 100,60 | 100,60 | 100,60 | -2,04% | - |
| 02.12.2024 | 102,70 | 102,70 | 102,70 | 102,70 | -1,30% | - |
| 29.11.2024 | 102,65 | 104,05 | 102,65 | 104,05 | 1,07% | 319,00 |
| 28.11.2024 | 102,95 | 102,95 | 102,95 | 102,95 | 1,28% | - |
| 27.11.2024 | 101,65 | 101,65 | 101,65 | 101,65 | -2,54% | - |
| 26.11.2024 | 103,30 | 104,30 | 103,30 | 104,30 | 6,26% | 200,00 |
| 25.11.2024 | 98,16 | 98,16 | 98,16 | 98,16 | 1,93% | - |
| 22.11.2024 | 96,30 | 96,30 | 96,30 | 96,30 | -1,82% | - |
| 21.11.2024 | 94,07 | 98,88 | 93,12 | 98,09 | 4,09% | - |
| 20.11.2024 | 94,24 | 94,24 | 94,24 | 94,24 | -0,61% | - |
| 19.11.2024 | 94,82 | 94,82 | 94,82 | 94,82 | 0,83% | - |
| 18.11.2024 | 95,08 | 95,08 | 94,04 | 94,04 | -5,20% | 110,00 |
| 15.11.2024 | 99,20 | 99,20 | 99,20 | 99,20 | 0,04% | - |
| 14.11.2024 | 99,16 | 99,16 | 99,16 | 99,16 | 7,22% | - |
| 13.11.2024 | 92,48 | 92,48 | 92,48 | 92,48 | 2,44% | - |
| 12.11.2024 | 90,42 | 90,42 | 90,28 | 90,28 | 4,56% | 20,00 |
| 11.11.2024 | 86,34 | 86,34 | 86,34 | 86,34 | -1,14% | - |
| 08.11.2024 | 87,34 | 87,34 | 87,34 | 87,34 | -2,04% | - |
| 07.11.2024 | 89,16 | 89,16 | 89,16 | 89,16 | 3,67% | - |
| 06.11.2024 | 83,24 | 86,00 | 83,24 | 86,00 | 4,34% | 300,00 |
| 05.11.2024 | 82,42 | 82,42 | 82,42 | 82,42 | -2,09% | - |
| 04.11.2024 | 84,18 | 84,18 | 84,18 | 84,18 | 12,99% | - |
| 01.11.2024 | 74,50 | 74,50 | 74,50 | 74,50 | -4,14% | - |
| 31.10.2024 | 77,72 | 77,72 | 77,72 | 77,72 | -2,85% | - |
| 30.10.2024 | 80,00 | 80,00 | 80,00 | 80,00 | 1,91% | - |
| 29.10.2024 | 78,50 | 78,50 | 78,50 | 78,50 | 3,13% | - |
| 28.10.2024 | 76,12 | 76,12 | 76,12 | 76,12 | -0,57% | - |
| 25.10.2024 | 76,56 | 76,56 | 76,56 | 76,56 | 5,43% | - |
| 24.10.2024 | 72,62 | 72,62 | 72,62 | 72,62 | -0,36% | - |
| 23.10.2024 | 72,88 | 72,88 | 72,88 | 72,88 | 0,64% | - |
| 22.10.2024 | 72,42 | 72,42 | 72,42 | 72,42 | -1,84% | - |
| 21.10.2024 | 73,78 | 73,78 | 73,78 | 73,78 | 0,35% | - |
| 18.10.2024 | 73,52 | 73,52 | 73,52 | 73,52 | -1,95% | - |
| 17.10.2024 | 74,98 | 74,98 | 74,98 | 74,98 | 6,20% | - |
| 16.10.2024 | 70,60 | 70,60 | 70,60 | 70,60 | -3,49% | - |
| 15.10.2024 | 74,41 | 74,62 | 71,70 | 73,15 | -1,86% | - |
| 14.10.2024 | 75,60 | 75,60 | 74,54 | 74,54 | 0,46% | 300,00 |
| 11.10.2024 | 76,78 | 76,78 | 74,20 | 74,20 | -6,88% | 300,00 |
| 10.10.2024 | 79,68 | 79,68 | 79,68 | 79,68 | 0,25% | - |
| 09.10.2024 | 79,48 | 79,48 | 79,48 | 79,48 | -1,44% | - |
| 08.10.2024 | 80,64 | 80,64 | 80,64 | 80,64 | 0,67% | - |
| 07.10.2024 | 80,10 | 80,10 | 80,10 | 80,10 | 5,78% | - |
| 04.10.2024 | 75,72 | 75,72 | 75,72 | 75,72 | -3,02% | - |
| 03.10.2024 | 78,08 | 78,08 | 78,08 | 78,08 | 1,40% | - |
| 02.10.2024 | 77,00 | 77,00 | 77,00 | 77,00 | -1,43% | - |
| 01.10.2024 | 78,12 | 78,12 | 78,12 | 78,12 | 0,28% | - |
| 30.09.2024 | 77,90 | 77,90 | 77,90 | 77,90 | 2,02% | - |
| 27.09.2024 | 76,36 | 76,36 | 76,36 | 76,36 | 3,30% | - |
| 26.09.2024 | 73,92 | 73,92 | 73,92 | 73,92 | -4,35% | - |
| 25.09.2024 | 77,28 | 77,28 | 77,28 | 77,28 | -1,85% | - |
| 24.09.2024 | 77,44 | 80,38 | 77,44 | 78,74 | 2,79% | 500,00 |
| 23.09.2024 | 76,60 | 76,60 | 76,60 | 76,60 | -2,22% | - |
| 20.09.2024 | 77,72 | 78,34 | 77,72 | 78,34 | -0,53% | 15,00 |
| 19.09.2024 | 76,64 | 80,56 | 76,64 | 78,76 | 6,23% | 300,00 |
| 18.09.2024 | 74,14 | 74,14 | 74,14 | 74,14 | 4,81% | - |
| 17.09.2024 | 70,74 | 70,74 | 70,74 | 70,74 | 0,60% | - |
| 16.09.2024 | 68,48 | 70,32 | 68,48 | 70,32 | 11,48% | 342,00 |
| 13.09.2024 | 63,08 | 63,08 | 63,08 | 63,08 | 0,83% | - |
| 12.09.2024 | 62,56 | 62,56 | 62,56 | 62,56 | 3,44% | - |
| 11.09.2024 | 60,48 | 60,48 | 60,48 | 60,48 | -3,45% | - |
| 10.09.2024 | 62,64 | 62,64 | 62,64 | 62,64 | 0,80% | - |
| 09.09.2024 | 62,14 | 62,14 | 62,14 | 62,14 | -2,66% | - |
| 06.09.2024 | 63,84 | 63,84 | 63,84 | 63,84 | -4,57% | - |
| 05.09.2024 | 66,90 | 66,90 | 66,90 | 66,90 | -0,80% | - |
| 04.09.2024 | 67,44 | 67,44 | 67,44 | 67,44 | -8,44% | - |
| 03.09.2024 | 73,64 | 73,66 | 73,64 | 73,66 | -0,11% | - |
| 02.09.2024 | 73,76 | 73,76 | 73,74 | 73,74 | -0,78% | - |
| 30.08.2024 | 74,32 | 74,32 | 74,32 | 74,32 | 2,14% | - |
| 29.08.2024 | 72,76 | 72,76 | 72,76 | 72,76 | -5,33% | - |
| 28.08.2024 | 77,02 | 77,02 | 76,86 | 76,86 | -3,10% | 39,00 |
| 27.08.2024 | 79,32 | 79,32 | 79,32 | 79,32 | 0,20% | - |
| 26.08.2024 | 78,24 | 79,16 | 78,24 | 79,16 | 4,05% | 300,00 |
| 23.08.2024 | 76,08 | 76,08 | 76,08 | 76,08 | -6,63% | - |
| 22.08.2024 | 81,48 | 81,48 | 81,48 | 81,48 | 2,23% | - |
| 21.08.2024 | 79,70 | 79,70 | 79,70 | 79,70 | -0,23% | - |
| 20.08.2024 | 79,88 | 79,88 | 79,88 | 79,88 | 1,27% | - |
| 19.08.2024 | 78,88 | 78,88 | 78,88 | 78,88 | -1,57% | - |
| 16.08.2024 | 79,54 | 80,14 | 79,54 | 80,14 | 5,01% | 40,00 |
| 15.08.2024 | 76,32 | 76,32 | 76,32 | 76,32 | -0,44% | - |
| 14.08.2024 | 76,66 | 76,66 | 76,66 | 76,66 | 1,27% | - |
| 13.08.2024 | 75,70 | 75,70 | 75,70 | 75,70 | -5,42% | - |
| 12.08.2024 | 80,04 | 80,04 | 80,04 | 80,04 | -1,67% | 15,00 |
| 09.08.2024 | 81,40 | 81,40 | 81,40 | 81,40 | 3,14% | - |
| 08.08.2024 | 78,92 | 78,92 | 78,92 | 78,92 | 0,13% | - |
| 07.08.2024 | 78,82 | 78,82 | 78,82 | 78,82 | 6,05% | - |
| 06.08.2024 | 74,32 | 74,32 | 74,32 | 74,32 | 2,00% | - |
| 05.08.2024 | 75,88 | 75,88 | 72,86 | 72,86 | -15,96% | 15,00 |
| 02.08.2024 | 86,70 | 86,70 | 86,70 | 86,70 | -6,79% | - |
| 01.08.2024 | 93,02 | 93,02 | 93,02 | 93,02 | 2,15% | - |
| 31.07.2024 | 90,72 | 91,06 | 90,72 | 91,06 | -3,21% | 300,00 |
| 30.07.2024 | 92,72 | 94,08 | 92,72 | 94,08 | -1,77% | 10,00 |
| 29.07.2024 | 96,22 | 96,22 | 95,78 | 95,78 | 2,66% | 300,00 |
| 26.07.2024 | 93,30 | 93,30 | 93,30 | 93,30 | 4,34% | - |
| 25.07.2024 | 89,40 | 89,42 | 89,40 | 89,42 | -6,60% | - |
| 24.07.2024 | 95,74 | 95,74 | 95,74 | 95,74 | -0,83% | - |
| 23.07.2024 | 96,54 | 96,54 | 96,54 | 96,54 | 3,54% | - |
| 22.07.2024 | 93,24 | 93,24 | 93,24 | 93,24 | -6,59% | - |
| 19.07.2024 | 99,82 | 99,82 | 99,82 | 99,82 | -2,33% | - |
| 18.07.2024 | 102,20 | 102,20 | 102,20 | 102,20 | -1,64% | - |