91,390€
1,21%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 91,23 | 91,37 | 91,09 | 91,37 | 1,18% | - |
| 20.10.2026 | 90,30 | 90,30 | 90,30 | 90,30 | -1,89% | - |
| 19.10.2026 | 92,04 | 92,04 | 92,04 | 92,04 | -5,56% | - |
| 16.10.2026 | 97,46 | 97,46 | 97,46 | 97,46 | 3,68% | - |
| 15.10.2026 | 94,00 | 94,00 | 94,00 | 94,00 | -1,49% | - |
| 14.10.2026 | 95,42 | 95,42 | 95,42 | 95,42 | 2,51% | - |
| 13.10.2026 | 93,08 | 93,08 | 93,08 | 93,08 | -1,42% | - |
| 12.10.2026 | 94,42 | 94,42 | 94,42 | 94,42 | -3,63% | - |
| 09.10.2026 | 97,98 | 97,98 | 97,98 | 97,98 | 0,37% | - |
| 08.10.2026 | 97,62 | 97,62 | 97,62 | 97,62 | -2,28% | - |
| 07.10.2026 | 99,90 | 99,90 | 99,90 | 99,90 | 4,00% | - |
| 06.10.2026 | 96,06 | 96,06 | 96,06 | 96,06 | -2,87% | - |
| 05.10.2026 | 98,90 | 98,90 | 98,90 | 98,90 | 2,13% | - |
| 02.10.2026 | 94,54 | 97,19 | 94,44 | 96,84 | 4,74% | - |
| 01.10.2026 | 94,30 | 95,44 | 91,97 | 92,46 | -2,76% | - |
| 30.09.2026 | 94,30 | 95,78 | 93,30 | 95,08 | 1,31% | - |
| 29.09.2026 | 92,30 | 94,02 | 91,57 | 93,85 | 0,99% | - |
| 28.09.2026 | 94,81 | 95,06 | 92,68 | 92,93 | 0,45% | - |
| 25.09.2026 | 91,06 | 92,69 | 89,49 | 92,51 | 2,60% | - |
| 24.09.2026 | 92,56 | 94,09 | 90,16 | 90,17 | -6,08% | - |
| 23.09.2026 | 94,39 | 96,27 | 94,02 | 96,01 | -2,30% | - |
| 22.09.2026 | 102,30 | 103,80 | 98,12 | 98,27 | -4,34% | - |
| 21.09.2026 | 103,08 | 103,43 | 100,70 | 102,73 | 4,08% | - |
| 18.09.2026 | 100,65 | 100,83 | 98,36 | 98,70 | -1,62% | - |
| 17.09.2026 | 102,10 | 102,68 | 100,32 | 100,33 | -1,81% | - |
| 16.09.2026 | 102,88 | 103,48 | 101,28 | 102,18 | 0,57% | - |
| 15.09.2026 | 102,53 | 104,00 | 101,50 | 101,60 | -1,60% | - |
| 14.09.2026 | 105,15 | 106,73 | 102,93 | 103,25 | -5,94% | - |
| 11.09.2026 | 109,18 | 110,40 | 109,05 | 109,78 | -0,25% | - |
| 10.09.2026 | 114,45 | 115,08 | 110,03 | 110,05 | -4,99% | - |
| 09.09.2026 | 114,90 | 116,70 | 113,00 | 115,83 | 1,00% | - |
| 08.09.2026 | 119,15 | 120,20 | 113,68 | 114,68 | -3,82% | - |
| 07.09.2026 | 119,45 | 119,53 | 119,18 | 119,23 | 0,23% | - |
| 04.09.2026 | 119,03 | 119,60 | 118,10 | 118,95 | -0,59% | - |
| 03.09.2026 | 118,85 | 121,23 | 118,78 | 119,65 | -1,28% | - |
| 02.09.2026 | 121,68 | 122,28 | 120,10 | 121,20 | -0,31% | - |
| 01.09.2026 | 127,10 | 127,30 | 121,50 | 121,58 | 1,27% | - |
| 31.08.2026 | 119,05 | 120,15 | 116,58 | 120,05 | 0,63% | - |
| 28.08.2026 | 120,03 | 120,38 | 118,58 | 119,30 | -3,07% | - |
| 27.08.2026 | 123,83 | 124,48 | 123,08 | 123,08 | 0,04% | - |
| 26.08.2026 | 124,55 | 125,45 | 122,60 | 123,03 | -1,22% | - |
| 25.08.2026 | 126,30 | 126,80 | 124,33 | 124,55 | -2,04% | - |
| 24.08.2026 | 125,50 | 128,27 | 124,60 | 127,15 | 0,71% | - |
| 21.08.2026 | 123,30 | 127,83 | 122,85 | 126,25 | 4,30% | - |
| 20.08.2026 | 121,48 | 121,48 | 119,50 | 121,05 | 1,32% | - |
| 19.08.2026 | 118,78 | 120,30 | 118,53 | 119,48 | 0,00% | - |
| 18.08.2026 | 122,08 | 122,15 | 119,48 | 119,48 | -1,97% | - |
| 17.08.2026 | 119,38 | 122,40 | 118,33 | 121,88 | 2,76% | - |
| 14.08.2026 | 118,80 | 119,30 | 117,58 | 118,60 | -0,48% | - |
| 13.08.2026 | 121,28 | 122,08 | 118,68 | 119,18 | 0,02% | - |
| 12.08.2026 | 121,95 | 124,43 | 117,78 | 119,15 | -2,32% | - |
| 11.08.2026 | 119,93 | 122,30 | 119,65 | 121,98 | 0,18% | - |
| 10.08.2026 | 123,30 | 123,65 | 119,80 | 121,75 | 1,84% | - |
| 07.08.2026 | 120,98 | 123,10 | 118,88 | 119,55 | 0,48% | - |
| 06.08.2026 | 120,38 | 121,33 | 117,28 | 118,98 | -1,22% | - |
| 05.08.2026 | 122,63 | 122,80 | 120,20 | 120,45 | 0,73% | - |
| 04.08.2026 | 120,93 | 121,48 | 116,00 | 119,58 | 0,25% | - |
| 03.08.2026 | 119,80 | 121,48 | 117,50 | 119,28 | -1,97% | - |
| 31.07.2026 | 132,58 | 133,08 | 121,35 | 121,68 | -10,22% | - |
| 30.07.2026 | 134,60 | 138,30 | 127,58 | 135,52 | 5,26% | - |
| 29.07.2026 | 126,68 | 136,93 | 125,45 | 128,75 | -11,02% | - |
| 28.07.2026 | 144,15 | 147,08 | 142,15 | 144,70 | 4,10% | - |
| 27.07.2026 | 140,83 | 142,70 | 138,63 | 139,00 | 0,18% | - |
| 24.07.2026 | 138,75 | 138,75 | 138,75 | 138,75 | -2,67% | - |
| 23.07.2026 | 142,55 | 142,55 | 142,55 | 142,55 | 1,31% | - |
| 22.07.2026 | 140,70 | 140,70 | 140,70 | 140,70 | 0,32% | - |
| 21.07.2026 | 140,25 | 140,25 | 140,25 | 140,25 | 0,25% | - |
| 20.07.2026 | 139,90 | 139,90 | 139,90 | 139,90 | 4,48% | - |
| 17.07.2026 | 133,90 | 133,90 | 133,90 | 133,90 | -4,25% | - |
| 16.07.2026 | 139,85 | 139,85 | 139,85 | 139,85 | -0,04% | - |
| 15.07.2026 | 139,90 | 139,90 | 139,90 | 139,90 | 2,23% | - |
| 14.07.2026 | 136,85 | 136,85 | 136,85 | 136,85 | 1,56% | - |
| 13.07.2026 | 134,75 | 134,75 | 134,75 | 134,75 | -2,09% | - |
| 10.07.2026 | 139,58 | 140,60 | 137,40 | 137,63 | -1,52% | - |
| 09.07.2026 | 134,02 | 140,05 | 133,70 | 139,75 | 5,41% | - |
| 08.07.2026 | 135,73 | 136,33 | 132,30 | 132,58 | -1,41% | - |
| 07.07.2026 | 138,65 | 139,45 | 133,70 | 134,48 | -2,64% | - |
| 06.07.2026 | 143,02 | 143,63 | 135,70 | 138,13 | -3,34% | - |
| 03.07.2026 | 142,90 | 142,90 | 142,90 | 142,90 | 11,25% | - |
| 02.07.2026 | 128,45 | 128,45 | 128,45 | 128,45 | -0,54% | - |
| 01.07.2026 | 129,15 | 129,15 | 129,15 | 129,15 | -5,21% | - |
| 30.06.2026 | 136,25 | 136,25 | 136,25 | 136,25 | -7,19% | - |
| 29.06.2026 | 146,80 | 146,80 | 146,80 | 146,80 | 2,69% | - |
| 26.06.2026 | 142,95 | 142,95 | 142,95 | 142,95 | -6,99% | - |
| 25.06.2026 | 153,70 | 153,70 | 153,70 | 153,70 | -8,21% | - |
| 24.06.2026 | 167,45 | 167,45 | 167,45 | 167,45 | -0,71% | - |
| 23.06.2026 | 168,65 | 168,65 | 168,65 | 168,65 | 2,21% | - |
| 22.06.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 1,35% | 2,00 |
| 19.06.2026 | 162,80 | 162,80 | 162,80 | 162,80 | 3,40% | - |
| 18.06.2026 | 157,45 | 157,45 | 157,45 | 157,45 | -1,81% | - |
| 17.06.2026 | 160,10 | 160,35 | 160,10 | 160,35 | -1,69% | 32,00 |
| 16.06.2026 | 163,10 | 163,10 | 163,10 | 163,10 | 0,59% | - |
| 15.06.2026 | 162,15 | 162,15 | 162,15 | 162,15 | -0,43% | - |
| 12.06.2026 | 162,85 | 162,85 | 162,85 | 162,85 | 0,96% | - |
| 11.06.2026 | 162,40 | 162,40 | 161,30 | 161,30 | 3,80% | 30,00 |
| 10.06.2026 | 155,40 | 155,40 | 155,40 | 155,40 | 0,29% | - |
| 09.06.2026 | 154,95 | 154,95 | 154,95 | 154,95 | 1,37% | - |
| 08.06.2026 | 152,85 | 152,85 | 152,85 | 152,85 | 1,70% | - |
| 05.06.2026 | 150,30 | 150,30 | 150,30 | 150,30 | 1,59% | - |
| 04.06.2026 | 147,95 | 147,95 | 147,95 | 147,95 | 0,27% | - |