1,070€
4,90%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 4,90% | - |
| 05.02.2026 | 1,11 | 1,11 | 1,02 | 1,02 | -4,67% | - |
| 04.02.2026 | 1,17 | 1,17 | 1,07 | 1,07 | -5,31% | - |
| 03.02.2026 | 1,18 | 1,18 | 1,09 | 1,13 | -0,88% | - |
| 02.02.2026 | 1,12 | 1,14 | 1,09 | 1,14 | -2,15% | - |
| 30.01.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 2,19% | - |
| 29.01.2026 | 1,13 | 1,14 | 1,10 | 1,14 | -2,56% | - |
| 28.01.2026 | 1,21 | 1,23 | 1,16 | 1,17 | -2,50% | - |
| 27.01.2026 | 1,18 | 1,21 | 1,16 | 1,20 | -4,76% | - |
| 26.01.2026 | 1,29 | 1,32 | 1,26 | 1,26 | 1,61% | - |
| 23.01.2026 | 1,34 | 1,34 | 1,24 | 1,24 | -3,88% | - |
| 22.01.2026 | 1,31 | 1,31 | 1,29 | 1,29 | 2,38% | - |
| 21.01.2026 | 1,32 | 1,32 | 1,25 | 1,26 | 0,80% | - |
| 20.01.2026 | 1,29 | 1,29 | 1,23 | 1,25 | 3,31% | - |
| 19.01.2026 | 1,30 | 1,30 | 1,21 | 1,21 | -5,47% | - |
| 16.01.2026 | 1,36 | 1,36 | 1,28 | 1,28 | -1,54% | - |
| 15.01.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 3,17% | - |
| 14.01.2026 | 1,31 | 1,31 | 1,25 | 1,26 | -1,56% | - |
| 13.01.2026 | 1,35 | 1,35 | 1,26 | 1,28 | -3,03% | - |
| 12.01.2026 | 1,36 | 1,36 | 1,30 | 1,32 | 0,00% | - |
| 09.01.2026 | 1,41 | 1,41 | 1,32 | 1,32 | -2,22% | 26,00 |
| 08.01.2026 | 1,37 | 1,37 | 1,33 | 1,35 | 0,75% | - |
| 07.01.2026 | 1,37 | 1,37 | 1,30 | 1,34 | 0,00% | - |
| 06.01.2026 | 1,42 | 1,42 | 1,32 | 1,34 | -3,60% | - |
| 05.01.2026 | 1,45 | 1,45 | 1,36 | 1,39 | -1,42% | - |
| 02.01.2026 | 1,31 | 1,41 | 1,31 | 1,41 | 10,16% | - |
| 30.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 29.12.2025 | 1,37 | 1,37 | 1,25 | 1,25 | -5,30% | - |
| 23.12.2025 | 1,41 | 1,41 | 1,32 | 1,32 | -4,35% | - |
| 22.12.2025 | 1,41 | 1,41 | 1,37 | 1,38 | -2,13% | - |
| 19.12.2025 | 1,33 | 1,43 | 1,33 | 1,41 | 10,16% | - |
| 18.12.2025 | 1,28 | 1,30 | 1,28 | 1,28 | 3,23% | - |
| 17.12.2025 | 1,29 | 1,29 | 1,24 | 1,24 | -2,36% | - |
| 16.12.2025 | 1,41 | 1,41 | 1,27 | 1,27 | -6,62% | - |
| 15.12.2025 | 1,45 | 1,45 | 1,36 | 1,36 | -4,23% | - |
| 12.12.2025 | 1,54 | 1,54 | 1,41 | 1,42 | -4,05% | - |
| 11.12.2025 | 1,52 | 1,52 | 1,45 | 1,48 | -1,33% | - |
| 10.12.2025 | 1,57 | 1,57 | 1,49 | 1,50 | -2,60% | - |
| 09.12.2025 | 1,53 | 1,54 | 1,41 | 1,54 | 2,67% | - |
| 08.12.2025 | 1,43 | 1,50 | 1,33 | 1,50 | 7,14% | - |
| 05.12.2025 | 1,52 | 1,52 | 1,40 | 1,40 | -5,41% | - |
| 04.12.2025 | 1,55 | 1,55 | 1,48 | 1,48 | 0,00% | - |
| 03.12.2025 | 1,50 | 1,50 | 1,39 | 1,48 | 2,07% | - |
| 02.12.2025 | 1,50 | 1,50 | 1,40 | 1,45 | -1,36% | - |
| 01.12.2025 | 1,53 | 1,53 | 1,46 | 1,47 | 2,08% | - |
| 28.11.2025 | 1,52 | 1,53 | 1,44 | 1,44 | -5,26% | - |
| 27.11.2025 | 1,52 | 1,52 | 1,45 | 1,52 | 1,33% | - |
| 26.11.2025 | 1,53 | 1,53 | 1,50 | 1,50 | -0,66% | - |
| 25.11.2025 | 1,52 | 1,52 | 1,44 | 1,51 | 1,34% | - |
| 24.11.2025 | 1,47 | 1,49 | 1,40 | 1,49 | 6,43% | - |
| 21.11.2025 | 1,37 | 1,40 | 1,30 | 1,40 | 2,94% | 2.000,00 |
| 20.11.2025 | 1,49 | 1,49 | 1,35 | 1,36 | -5,56% | - |
| 19.11.2025 | 1,48 | 1,53 | 1,44 | 1,44 | -2,04% | 3.331,00 |
| 18.11.2025 | 1,52 | 1,52 | 1,43 | 1,47 | -1,34% | - |
| 17.11.2025 | 1,57 | 1,57 | 1,46 | 1,49 | -3,25% | - |
| 14.11.2025 | 1,58 | 1,59 | 1,51 | 1,54 | 0,65% | 2.350,00 |
| 13.11.2025 | 1,68 | 1,68 | 1,52 | 1,53 | -6,71% | - |
| 12.11.2025 | 1,77 | 1,77 | 1,64 | 1,64 | -2,96% | - |
| 11.11.2025 | 1,77 | 1,77 | 1,68 | 1,69 | -6,11% | - |
| 10.11.2025 | 1,81 | 1,85 | 1,79 | 1,80 | 8,11% | - |
| 07.11.2025 | 1,84 | 1,89 | 1,60 | 1,67 | -9,76% | - |
| 06.11.2025 | 1,91 | 2,11 | 1,85 | 1,85 | 0,00% | - |
| 05.11.2025 | 2,00 | 2,04 | 1,76 | 1,85 | -16,89% | - |
| 04.11.2025 | 2,27 | 2,34 | 2,17 | 2,22 | 0,91% | - |
| 03.11.2025 | 2,14 | 2,23 | 2,13 | 2,20 | 0,92% | - |
| 31.10.2025 | 2,21 | 2,31 | 2,16 | 2,18 | -1,36% | - |
| 30.10.2025 | 2,23 | 2,32 | 2,18 | 2,21 | -3,07% | - |
| 29.10.2025 | 2,31 | 2,37 | 2,25 | 2,28 | -3,80% | - |
| 28.10.2025 | 2,35 | 2,43 | 2,33 | 2,37 | 1,28% | - |
| 27.10.2025 | 2,44 | 2,54 | 2,34 | 2,34 | -5,26% | - |
| 24.10.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 23.10.2025 | 2,46 | 2,53 | 2,45 | 2,47 | 0,82% | - |
| 22.10.2025 | 2,57 | 2,63 | 2,42 | 2,45 | -7,20% | - |
| 21.10.2025 | 2,65 | 2,74 | 2,62 | 2,64 | -1,86% | - |
| 17.10.2025 | 2,70 | 2,75 | 2,69 | 2,69 | -5,94% | - |
| 16.10.2025 | 2,69 | 2,96 | 2,67 | 2,86 | 7,52% | - |
| 15.10.2025 | 2,66 | 2,73 | 2,64 | 2,66 | 0,76% | - |
| 14.10.2025 | 2,53 | 2,68 | 2,41 | 2,64 | 4,76% | - |
| 13.10.2025 | 2,34 | 2,55 | 2,25 | 2,52 | -4,18% | - |
| 10.10.2025 | 2,62 | 2,63 | 2,59 | 2,63 | -1,50% | - |
| 09.10.2025 | 2,61 | 2,76 | 2,61 | 2,67 | 1,14% | - |
| 08.10.2025 | 2,65 | 2,71 | 2,62 | 2,64 | 1,15% | - |
| 07.10.2025 | 2,53 | 2,68 | 2,53 | 2,61 | 1,16% | - |
| 06.10.2025 | 2,50 | 2,62 | 2,50 | 2,58 | 0,39% | - |
| 03.10.2025 | 2,52 | 2,61 | 2,48 | 2,57 | 4,05% | - |
| 02.10.2025 | 2,46 | 2,49 | 2,42 | 2,47 | -1,20% | - |
| 01.10.2025 | 2,53 | 2,59 | 2,47 | 2,50 | 0,81% | - |
| 30.09.2025 | 2,49 | 2,53 | 2,45 | 2,48 | -3,50% | - |
| 29.09.2025 | 2,60 | 2,71 | 2,54 | 2,57 | -4,10% | - |
| 26.09.2025 | 2,64 | 2,72 | 2,63 | 2,68 | -2,55% | - |
| 25.09.2025 | 2,74 | 2,76 | 2,60 | 2,75 | -5,50% | - |
| 24.09.2025 | 2,99 | 3,00 | 2,82 | 2,91 | 2,83% | - |
| 23.09.2025 | 2,89 | 2,99 | 2,77 | 2,83 | 4,04% | - |
| 22.09.2025 | 2,69 | 2,74 | 2,57 | 2,72 | -3,89% | - |
| 19.09.2025 | 2,82 | 2,83 | 2,81 | 2,83 | 5,20% | - |
| 18.09.2025 | 2,57 | 2,72 | 2,52 | 2,69 | 0,00% | - |
| 17.09.2025 | 2,76 | 2,76 | 2,62 | 2,69 | -8,81% | - |
| 16.09.2025 | 3,01 | 3,01 | 2,94 | 2,95 | 0,34% | - |
| 15.09.2025 | 3,08 | 3,10 | 2,91 | 2,94 | 1,03% | - |
| 12.09.2025 | 2,90 | 2,91 | 2,88 | 2,91 | 2,11% | - |