2,650€
0,38%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,66 | 2,67 | 2,65 | 2,67 | 1,14% | - |
| 14.10.2025 | 2,53 | 2,68 | 2,41 | 2,64 | 4,76% | - |
| 13.10.2025 | 2,34 | 2,55 | 2,25 | 2,52 | -4,18% | - |
| 10.10.2025 | 2,62 | 2,63 | 2,59 | 2,63 | -1,50% | - |
| 09.10.2025 | 2,61 | 2,76 | 2,61 | 2,67 | 1,14% | - |
| 08.10.2025 | 2,65 | 2,71 | 2,62 | 2,64 | 1,15% | - |
| 07.10.2025 | 2,53 | 2,68 | 2,53 | 2,61 | 1,16% | - |
| 06.10.2025 | 2,50 | 2,62 | 2,50 | 2,58 | 0,39% | - |
| 03.10.2025 | 2,52 | 2,61 | 2,48 | 2,57 | 4,05% | - |
| 02.10.2025 | 2,46 | 2,49 | 2,42 | 2,47 | -1,20% | - |
| 01.10.2025 | 2,53 | 2,59 | 2,47 | 2,50 | 0,81% | - |
| 30.09.2025 | 2,49 | 2,53 | 2,45 | 2,48 | -3,50% | - |
| 29.09.2025 | 2,60 | 2,71 | 2,54 | 2,57 | -4,10% | - |
| 26.09.2025 | 2,64 | 2,72 | 2,63 | 2,68 | -2,55% | - |
| 25.09.2025 | 2,74 | 2,76 | 2,60 | 2,75 | -5,50% | - |
| 24.09.2025 | 2,99 | 3,00 | 2,82 | 2,91 | 2,83% | - |
| 23.09.2025 | 2,89 | 2,99 | 2,77 | 2,83 | 4,04% | - |
| 22.09.2025 | 2,69 | 2,74 | 2,57 | 2,72 | -3,89% | - |
| 19.09.2025 | 2,82 | 2,83 | 2,81 | 2,83 | 5,20% | - |
| 18.09.2025 | 2,57 | 2,72 | 2,52 | 2,69 | 0,00% | - |
| 17.09.2025 | 2,76 | 2,76 | 2,62 | 2,69 | -8,81% | - |
| 16.09.2025 | 3,01 | 3,01 | 2,94 | 2,95 | 0,34% | - |
| 15.09.2025 | 3,08 | 3,10 | 2,91 | 2,94 | 1,03% | - |
| 12.09.2025 | 2,90 | 2,91 | 2,88 | 2,91 | 2,11% | - |
| 11.09.2025 | 2,73 | 2,88 | 2,67 | 2,85 | 5,95% | - |
| 10.09.2025 | 2,57 | 2,70 | 2,52 | 2,69 | 4,26% | - |
| 09.09.2025 | 2,44 | 2,58 | 2,44 | 2,58 | 4,45% | - |
| 08.09.2025 | 2,45 | 2,51 | 2,43 | 2,47 | 0,41% | - |
| 05.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 04.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 03.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 02.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 01.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 29.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 5,83% | - |
| 28.08.2025 | 2,48 | 2,48 | 2,40 | 2,40 | -4,00% | 500,00 |
| 27.08.2025 | 2,68 | 2,68 | 2,50 | 2,50 | 6,84% | 100,00 |
| 26.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 25.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,09% | - |
| 22.08.2025 | 2,32 | 2,40 | 2,28 | 2,39 | 3,91% | - |
| 21.08.2025 | 2,26 | 2,34 | 2,22 | 2,30 | 3,60% | - |
| 20.08.2025 | 2,24 | 2,25 | 2,12 | 2,22 | -8,26% | - |
| 19.08.2025 | 2,40 | 2,52 | 2,39 | 2,42 | 0,41% | - |
| 18.08.2025 | 2,44 | 2,48 | 2,37 | 2,41 | 1,69% | - |
| 15.08.2025 | 2,45 | 2,46 | 2,34 | 2,37 | -4,82% | - |
| 14.08.2025 | 2,57 | 2,57 | 2,48 | 2,49 | -3,86% | - |
| 13.08.2025 | 2,61 | 2,66 | 2,57 | 2,59 | 1,97% | - |
| 12.08.2025 | 2,46 | 2,60 | 2,46 | 2,54 | 2,42% | - |
| 11.08.2025 | 2,58 | 2,61 | 2,45 | 2,48 | -10,14% | - |
| 08.08.2025 | 2,63 | 2,82 | 2,61 | 2,76 | 2,60% | - |
| 07.08.2025 | 2,52 | 2,90 | 2,38 | 2,69 | 6,75% | - |
| 06.08.2025 | 2,41 | 2,52 | 1,92 | 2,52 | 0,40% | - |
| 05.08.2025 | 2,42 | 2,62 | 2,37 | 2,51 | 2,87% | - |
| 04.08.2025 | 2,22 | 2,44 | 2,19 | 2,44 | 10,41% | - |
| 01.08.2025 | 2,30 | 2,31 | 2,14 | 2,21 | -5,56% | - |
| 31.07.2025 | 2,35 | 2,37 | 2,32 | 2,34 | 0,00% | - |
| 30.07.2025 | 2,27 | 2,37 | 2,27 | 2,34 | 0,43% | - |
| 29.07.2025 | 2,34 | 2,36 | 2,29 | 2,33 | 1,30% | - |
| 28.07.2025 | 2,44 | 2,51 | 2,29 | 2,30 | -5,74% | - |
| 25.07.2025 | 2,40 | 2,46 | 2,33 | 2,44 | 2,09% | - |
| 24.07.2025 | 2,43 | 2,49 | 2,33 | 2,39 | 1,70% | - |
| 23.07.2025 | 2,31 | 2,38 | 2,29 | 2,35 | 7,31% | - |
| 22.07.2025 | 2,26 | 2,31 | 2,12 | 2,19 | -6,81% | - |
| 21.07.2025 | 2,31 | 2,38 | 2,28 | 2,35 | 9,81% | - |
| 18.07.2025 | 2,15 | 2,20 | 2,11 | 2,14 | -1,38% | - |
| 17.07.2025 | 2,29 | 2,34 | 2,17 | 2,17 | -6,47% | - |
| 16.07.2025 | 2,12 | 2,39 | 2,12 | 2,32 | 5,94% | - |
| 15.07.2025 | 2,26 | 2,30 | 2,18 | 2,19 | 0,46% | - |
| 14.07.2025 | 2,22 | 2,22 | 2,12 | 2,18 | -5,22% | - |
| 11.07.2025 | 2,31 | 2,35 | 2,29 | 2,30 | 0,44% | - |
| 10.07.2025 | 2,28 | 2,37 | 2,28 | 2,29 | -1,72% | - |
| 09.07.2025 | 2,42 | 2,42 | 2,29 | 2,33 | -3,72% | - |
| 08.07.2025 | 2,47 | 2,55 | 2,42 | 2,42 | 0,00% | - |
| 07.07.2025 | 2,38 | 2,47 | 2,36 | 2,42 | 2,54% | - |
| 04.07.2025 | 2,39 | 2,39 | 2,36 | 2,36 | -1,67% | - |
| 03.07.2025 | 2,47 | 2,51 | 2,40 | 2,40 | 10,60% | - |
| 02.07.2025 | 2,14 | 2,17 | 2,09 | 2,17 | 5,34% | - |
| 01.07.2025 | 2,14 | 2,18 | 2,05 | 2,06 | -3,29% | - |
| 30.06.2025 | 2,27 | 2,34 | 2,13 | 2,13 | -7,39% | - |
| 27.06.2025 | 2,16 | 2,30 | 2,08 | 2,30 | 3,14% | - |
| 26.06.2025 | 2,36 | 2,47 | 2,23 | 2,23 | -1,33% | - |
| 25.06.2025 | 2,10 | 2,31 | 2,03 | 2,26 | 10,78% | - |
| 24.06.2025 | 1,90 | 2,08 | 1,89 | 2,04 | 8,22% | - |
| 23.06.2025 | 1,78 | 1,89 | 1,76 | 1,89 | 12,87% | - |
| 20.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 19.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -4,00% | - |
| 18.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 17.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 12,10% | - |
| 16.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,32% | - |
| 13.06.2025 | 1,62 | 1,63 | 1,55 | 1,57 | -6,85% | - |
| 12.06.2025 | 1,69 | 1,71 | 1,66 | 1,68 | -2,33% | - |
| 11.06.2025 | 1,72 | 1,76 | 1,72 | 1,72 | -4,18% | - |
| 10.06.2025 | 1,83 | 1,83 | 1,74 | 1,80 | 0,00% | - |
| 09.06.2025 | 1,65 | 1,84 | 1,55 | 1,80 | 11,49% | - |
| 06.06.2025 | 1,53 | 1,62 | 1,49 | 1,61 | 8,78% | - |
| 05.06.2025 | 1,47 | 1,51 | 1,42 | 1,48 | 4,96% | - |
| 04.06.2025 | 1,44 | 1,48 | 1,38 | 1,41 | -2,42% | - |
| 03.06.2025 | 1,40 | 1,47 | 1,40 | 1,45 | 1,76% | - |
| 02.06.2025 | 1,45 | 1,50 | 1,40 | 1,42 | -7,19% | - |
| 30.05.2025 | 1,58 | 1,59 | 1,53 | 1,53 | -1,61% | - |
| 29.05.2025 | 1,56 | 1,58 | 1,50 | 1,56 | 4,01% | - |