1,606€
-15,12%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1,82 | 1,84 | 1,77 | 1,80 | -4,92% | - |
| 01.07.2026 | 1,93 | 1,95 | 1,85 | 1,89 | -1,10% | - |
| 30.06.2026 | 1,81 | 1,97 | 1,81 | 1,91 | 7,84% | - |
| 29.06.2026 | 1,89 | 1,93 | 1,77 | 1,77 | 5,78% | - |
| 26.06.2026 | 1,68 | 1,68 | 1,65 | 1,68 | 5,21% | - |
| 25.06.2026 | 1,70 | 1,72 | 1,55 | 1,59 | -10,15% | - |
| 24.06.2026 | 1,75 | 1,84 | 1,65 | 1,77 | -7,12% | - |
| 23.06.2026 | 1,72 | 2,02 | 1,65 | 1,91 | 26,16% | - |
| 22.06.2026 | 1,34 | 1,57 | 1,34 | 1,51 | 14,70% | - |
| 19.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,80% | - |
| 18.06.2026 | 1,26 | 1,29 | 1,25 | 1,28 | 6,12% | - |
| 17.06.2026 | 1,11 | 1,21 | 1,08 | 1,21 | 13,30% | - |
| 16.06.2026 | 1,12 | 1,12 | 1,07 | 1,07 | -1,84% | - |
| 15.06.2026 | 1,15 | 1,15 | 1,08 | 1,09 | -1,81% | - |
| 12.06.2026 | 1,15 | 1,15 | 1,11 | 1,11 | -0,36% | - |
| 11.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 10.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,29% | - |
| 09.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,78% | - |
| 08.06.2026 | 1,16 | 1,20 | 1,11 | 1,11 | -1,42% | 2.000,00 |
| 05.06.2026 | 1,24 | 1,24 | 1,13 | 1,13 | -7,08% | - |
| 04.06.2026 | 1,22 | 1,22 | 1,17 | 1,21 | 2,02% | - |
| 03.06.2026 | 1,25 | 1,25 | 1,18 | 1,19 | -1,16% | - |
| 02.06.2026 | 1,25 | 1,25 | 1,20 | 1,20 | -0,82% | - |
| 01.06.2026 | 1,25 | 1,25 | 1,19 | 1,21 | -0,33% | - |
| 29.05.2026 | 1,28 | 1,28 | 1,22 | 1,22 | -1,46% | - |
| 28.05.2026 | 1,28 | 1,28 | 1,22 | 1,24 | 0,49% | - |
| 27.05.2026 | 1,26 | 1,26 | 1,23 | 1,23 | 0,65% | 2.000,00 |
| 26.05.2026 | 1,26 | 1,30 | 1,22 | 1,22 | -3,48% | 2.000,00 |
| 25.05.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 4,11% | - |
| 22.05.2026 | 1,23 | 1,23 | 1,20 | 1,22 | 2,36% | - |
| 21.05.2026 | 1,24 | 1,24 | 1,19 | 1,19 | 0,00% | - |
| 20.05.2026 | 1,26 | 1,26 | 1,19 | 1,19 | -1,66% | - |
| 19.05.2026 | 1,23 | 1,23 | 1,18 | 1,21 | 2,03% | - |
| 18.05.2026 | 1,24 | 1,24 | 1,17 | 1,18 | -1,00% | - |
| 15.05.2026 | 1,22 | 1,22 | 1,17 | 1,20 | -0,33% | - |
| 14.05.2026 | 1,22 | 1,22 | 1,17 | 1,20 | 1,87% | - |
| 13.05.2026 | 1,23 | 1,23 | 1,15 | 1,18 | -0,51% | - |
| 12.05.2026 | 1,25 | 1,25 | 1,18 | 1,18 | -1,17% | - |
| 11.05.2026 | 1,27 | 1,27 | 1,17 | 1,20 | -2,60% | - |
| 08.05.2026 | 1,29 | 1,32 | 1,21 | 1,23 | 0,33% | 1.000,00 |
| 07.05.2026 | 1,16 | 1,23 | 1,15 | 1,23 | 9,07% | - |
| 06.05.2026 | 1,25 | 1,36 | 1,12 | 1,12 | -13,54% | 1.000,00 |
| 05.05.2026 | 1,38 | 1,38 | 1,30 | 1,30 | -1,96% | - |
| 04.05.2026 | 1,35 | 1,35 | 1,27 | 1,33 | 3,76% | - |
| 30.04.2026 | 1,40 | 1,40 | 1,25 | 1,28 | -5,05% | - |
| 29.04.2026 | 1,30 | 1,45 | 1,27 | 1,35 | 16,64% | 1.200,00 |
| 28.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,22% | - |
| 27.04.2026 | 1,14 | 1,18 | 1,12 | 1,12 | 1,45% | 20,00 |
| 24.04.2026 | 1,13 | 1,13 | 1,08 | 1,10 | 1,29% | - |
| 23.04.2026 | 1,13 | 1,13 | 1,08 | 1,09 | -0,55% | - |
| 22.04.2026 | 1,16 | 1,16 | 1,08 | 1,09 | -2,15% | - |
| 21.04.2026 | 1,15 | 1,15 | 1,11 | 1,12 | -0,18% | - |
| 20.04.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 2,19% | - |
| 17.04.2026 | 1,13 | 1,13 | 1,08 | 1,10 | 0,18% | - |
| 16.04.2026 | 1,15 | 1,15 | 1,09 | 1,09 | -1,44% | - |
| 15.04.2026 | 1,10 | 1,13 | 1,10 | 1,11 | 5,51% | - |
| 14.04.2026 | 1,07 | 1,07 | 1,05 | 1,05 | 1,35% | - |
| 13.04.2026 | 1,06 | 1,06 | 1,03 | 1,04 | -6,49% | - |
| 10.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,97% | - |
| 09.04.2026 | 1,11 | 1,11 | 1,07 | 1,08 | -0,37% | - |
| 08.04.2026 | 1,11 | 1,13 | 1,08 | 1,08 | -1,01% | - |
| 07.04.2026 | 1,07 | 1,10 | 1,05 | 1,09 | 2,15% | - |
| 02.04.2026 | 1,08 | 1,09 | 1,07 | 1,07 | -0,93% | - |
| 01.04.2026 | 1,06 | 1,09 | 1,05 | 1,08 | 5,37% | - |
| 31.03.2026 | 1,05 | 1,05 | 1,02 | 1,03 | -1,44% | - |
| 30.03.2026 | 1,09 | 1,11 | 1,04 | 1,04 | -4,15% | - |
| 27.03.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 26.03.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,91% | - |
| 25.03.2026 | 1,10 | 1,12 | 1,09 | 1,10 | 0,46% | - |
| 24.03.2026 | 1,06 | 1,10 | 1,05 | 1,09 | 1,87% | - |
| 23.03.2026 | 1,06 | 1,09 | 1,06 | 1,07 | 0,47% | - |
| 20.03.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -1,39% | - |
| 19.03.2026 | 1,10 | 1,11 | 1,07 | 1,08 | -0,92% | - |
| 18.03.2026 | 1,11 | 1,13 | 1,08 | 1,09 | -0,91% | - |
| 17.03.2026 | 1,09 | 1,12 | 1,08 | 1,10 | 2,33% | - |
| 16.03.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -2,27% | - |
| 13.03.2026 | 1,11 | 1,12 | 1,10 | 1,10 | 0,46% | - |
| 12.03.2026 | 1,12 | 1,15 | 1,08 | 1,10 | -1,35% | - |
| 11.03.2026 | 1,11 | 1,13 | 1,09 | 1,11 | -2,20% | - |
| 10.03.2026 | 1,05 | 1,14 | 1,04 | 1,14 | 8,10% | - |
| 09.03.2026 | 1,08 | 1,09 | 1,03 | 1,05 | -2,33% | - |
| 06.03.2026 | 1,08 | 1,08 | 1,07 | 1,08 | 0,00% | - |
| 05.03.2026 | 1,07 | 1,18 | 1,05 | 1,08 | 1,90% | - |
| 04.03.2026 | 1,19 | 1,19 | 1,02 | 1,06 | -15,60% | - |
| 03.03.2026 | 1,27 | 1,38 | 1,23 | 1,25 | 2,46% | - |
| 02.03.2026 | 1,18 | 1,25 | 1,18 | 1,22 | 3,39% | - |
| 27.02.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -1,26% | - |
| 26.02.2026 | 1,20 | 1,21 | 1,15 | 1,20 | 0,42% | - |
| 25.02.2026 | 1,13 | 1,21 | 1,13 | 1,19 | 5,31% | - |
| 24.02.2026 | 1,14 | 1,18 | 1,13 | 1,13 | -3,00% | - |
| 23.02.2026 | 1,22 | 1,26 | 1,15 | 1,17 | -1,27% | - |
| 20.02.2026 | 1,16 | 1,20 | 1,16 | 1,18 | 6,31% | - |
| 19.02.2026 | 1,16 | 1,16 | 1,11 | 1,11 | -1,77% | - |
| 18.02.2026 | 1,15 | 1,15 | 1,11 | 1,13 | 3,67% | - |
| 17.02.2026 | 1,05 | 1,09 | 1,05 | 1,09 | 3,81% | - |
| 16.02.2026 | 1,05 | 1,05 | 0,96 | 1,05 | 3,96% | - |
| 13.02.2026 | 1,06 | 1,06 | 1,01 | 1,01 | 0,00% | - |
| 12.02.2026 | 1,11 | 1,11 | 1,00 | 1,01 | -4,72% | - |
| 11.02.2026 | 1,12 | 1,12 | 1,04 | 1,06 | -1,85% | - |
| 10.02.2026 | 1,16 | 1,16 | 1,08 | 1,08 | -4,42% | - |