2,712€
1,74%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 2,63 | 2,76 | 2,62 | 2,75 | 3,00% | - |
| 14.01.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -1,77% | 120,00 |
| 13.01.2025 | 2,97 | 2,97 | 2,71 | 2,71 | -10,58% | 10.234,00 |
| 10.01.2025 | 2,98 | 3,06 | 2,91 | 3,03 | 4,15% | 3.548,00 |
| 09.01.2025 | 2,91 | 2,98 | 2,91 | 2,91 | 0,14% | 140,00 |
| 08.01.2025 | 2,89 | 2,91 | 2,86 | 2,91 | -0,17% | 763,00 |
| 07.01.2025 | 2,93 | 2,93 | 2,91 | 2,91 | -1,19% | 459,00 |
| 06.01.2025 | 2,78 | 2,95 | 2,71 | 2,95 | 5,32% | 3.489,00 |
| 03.01.2025 | 2,53 | 2,80 | 2,49 | 2,80 | 8,82% | 16.302,00 |
| 02.01.2025 | 2,41 | 2,57 | 2,41 | 2,57 | 4,09% | 1.345,00 |
| 30.12.2024 | 2,54 | 2,54 | 2,47 | 2,47 | -1,32% | 2.160,00 |
| 27.12.2024 | 2,50 | 2,59 | 2,49 | 2,51 | 2,58% | 5.688,00 |
| 23.12.2024 | 2,46 | 2,46 | 2,44 | 2,44 | -3,40% | 782,00 |
| 20.12.2024 | 2,43 | 2,53 | 2,42 | 2,53 | 4,68% | 2.314,00 |
| 19.12.2024 | 2,46 | 2,46 | 2,42 | 2,42 | -3,36% | 345,00 |
| 18.12.2024 | 2,54 | 2,60 | 2,47 | 2,50 | -2,00% | 3.782,00 |
| 17.12.2024 | 2,58 | 2,58 | 2,55 | 2,55 | -1,70% | 463,00 |
| 16.12.2024 | 2,61 | 2,61 | 2,59 | 2,59 | -2,04% | 370,00 |
| 13.12.2024 | 2,62 | 2,65 | 2,56 | 2,65 | -1,93% | 631,00 |
| 12.12.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,43% | 15,00 |
| 11.12.2024 | 2,63 | 2,70 | 2,63 | 2,66 | 1,91% | 330,00 |
| 10.12.2024 | 2,59 | 2,61 | 2,59 | 2,61 | 0,89% | 601,00 |
| 09.12.2024 | 2,66 | 2,73 | 2,59 | 2,59 | -1,60% | 2.336,00 |
| 06.12.2024 | 2,57 | 2,63 | 2,55 | 2,63 | 1,62% | 3.970,00 |
| 05.12.2024 | 2,64 | 2,66 | 2,59 | 2,59 | -3,03% | 838,00 |
| 04.12.2024 | 2,73 | 2,76 | 2,67 | 2,67 | -2,91% | 3.035,00 |
| 03.12.2024 | 2,84 | 2,90 | 2,75 | 2,75 | -2,86% | 1.894,00 |
| 02.12.2024 | 2,85 | 2,93 | 2,70 | 2,83 | -2,95% | 14.360,00 |
| 29.11.2024 | 2,94 | 2,94 | 2,92 | 2,92 | -1,55% | 559,00 |
| 28.11.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,89% | 265,00 |
| 27.11.2024 | 2,68 | 3,02 | 2,68 | 3,02 | 9,42% | 3.380,00 |
| 26.11.2024 | 2,69 | 2,77 | 2,69 | 2,76 | -1,00% | 484,00 |
| 25.11.2024 | 2,63 | 2,79 | 2,63 | 2,79 | 5,57% | 2.450,00 |
| 22.11.2024 | 2,56 | 2,65 | 2,56 | 2,64 | 2,03% | 2.915,00 |
| 21.11.2024 | 2,49 | 2,62 | 2,48 | 2,59 | 6,09% | - |
| 20.11.2024 | 2,54 | 2,56 | 2,44 | 2,44 | -0,65% | 4.473,00 |
| 19.11.2024 | 2,50 | 2,57 | 2,46 | 2,46 | -0,32% | 1.594,00 |
| 18.11.2024 | 2,50 | 2,52 | 2,46 | 2,46 | -4,50% | 1.825,00 |
| 15.11.2024 | 2,60 | 2,60 | 2,58 | 2,58 | 0,78% | 300,00 |
| 14.11.2024 | 2,64 | 2,64 | 2,56 | 2,56 | -3,40% | 1.560,00 |
| 13.11.2024 | 2,79 | 2,80 | 2,65 | 2,65 | -7,99% | 5.325,00 |
| 12.11.2024 | 2,94 | 2,94 | 2,88 | 2,88 | 0,63% | 537,00 |
| 11.11.2024 | 2,98 | 2,98 | 2,86 | 2,86 | -3,02% | 15.476,00 |
| 08.11.2024 | 3,00 | 3,00 | 2,95 | 2,95 | -1,37% | 1.050,00 |
| 07.11.2024 | 2,94 | 3,08 | 2,72 | 2,99 | -0,20% | 4.419,00 |
| 06.11.2024 | 2,94 | 3,00 | 2,75 | 3,00 | 6,39% | 13.102,00 |
| 05.11.2024 | 2,65 | 2,82 | 2,65 | 2,82 | 2,58% | 10.850,00 |
| 04.11.2024 | 2,73 | 2,77 | 2,72 | 2,75 | 6,23% | 2.561,00 |
| 01.11.2024 | 2,65 | 2,65 | 2,59 | 2,59 | -1,86% | 35,00 |
| 31.10.2024 | 2,60 | 2,64 | 2,60 | 2,64 | -0,53% | 700,00 |
| 30.10.2024 | 2,71 | 2,71 | 2,65 | 2,65 | -1,38% | 605,00 |
| 29.10.2024 | 2,70 | 2,71 | 2,69 | 2,69 | -1,14% | 2.246,00 |
| 28.10.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 3,72% | 900,00 |
| 25.10.2024 | 2,57 | 2,68 | 2,55 | 2,62 | 2,01% | - |
| 24.10.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -3,24% | 1.999,00 |
| 23.10.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 1,03% | 10,00 |
| 22.10.2024 | 2,60 | 2,64 | 2,60 | 2,63 | -0,98% | 1.889,00 |
| 21.10.2024 | 2,63 | 2,66 | 2,63 | 2,65 | -0,34% | 2.704,00 |
| 18.10.2024 | 2,71 | 2,71 | 2,66 | 2,66 | -5,84% | 696,00 |
| 17.10.2024 | 2,81 | 2,87 | 2,81 | 2,83 | 4,70% | 3.252,00 |
| 16.10.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,35% | 4,00 |
| 15.10.2024 | 2,68 | 2,68 | 2,58 | 2,66 | 0,15% | - |
| 14.10.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -1,34% | 980,00 |
| 11.10.2024 | 2,60 | 2,70 | 2,60 | 2,70 | 6,65% | 700,00 |
| 10.10.2024 | 2,53 | 2,53 | 2,53 | 2,53 | -2,13% | 165,00 |
| 09.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,27% | 200,00 |
| 08.10.2024 | 2,65 | 2,65 | 2,59 | 2,59 | -2,63% | 1.250,00 |
| 07.10.2024 | 2,69 | 2,76 | 2,66 | 2,66 | -2,35% | 262,00 |
| 04.10.2024 | 2,69 | 2,72 | 2,69 | 2,72 | 1,17% | 1.970,00 |
| 03.10.2024 | 2,71 | 2,76 | 2,65 | 2,69 | -0,06% | - |
| 02.10.2024 | 2,76 | 2,76 | 2,69 | 2,69 | -1,25% | 111,00 |
| 01.10.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -3,60% | 250,00 |
| 30.09.2024 | 2,77 | 2,87 | 2,73 | 2,83 | 0,86% | - |
| 27.09.2024 | 2,66 | 2,81 | 2,66 | 2,81 | 2,11% | 2.250,00 |
| 26.09.2024 | 2,72 | 2,75 | 2,72 | 2,75 | -0,47% | 670,00 |
| 25.09.2024 | 2,75 | 2,76 | 2,75 | 2,76 | -1,67% | 270,00 |
| 24.09.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -1,54% | 2,00 |
| 23.09.2024 | 2,80 | 2,85 | 2,80 | 2,85 | 5,32% | 325,00 |
| 20.09.2024 | 2,68 | 2,71 | 2,68 | 2,71 | -1,53% | 223,00 |
| 19.09.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -1,79% | 72,00 |
| 18.09.2024 | 2,81 | 2,81 | 2,80 | 2,80 | 0,14% | 277,00 |
| 17.09.2024 | 2,78 | 2,91 | 2,77 | 2,80 | 3,56% | 344,00 |
| 16.09.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,37% | 50,00 |
| 13.09.2024 | 2,64 | 2,71 | 2,64 | 2,71 | 3,20% | 500,00 |
| 12.09.2024 | 2,64 | 2,64 | 2,59 | 2,63 | 5,21% | 715,00 |
| 11.09.2024 | 2,43 | 2,54 | 2,43 | 2,50 | 3,53% | 459,00 |
| 10.09.2024 | 2,35 | 2,41 | 2,35 | 2,41 | -0,14% | 5.553,00 |
| 09.09.2024 | 2,41 | 2,47 | 2,39 | 2,41 | -1,21% | - |
| 06.09.2024 | 2,46 | 2,46 | 2,44 | 2,44 | -3,97% | 1.950,00 |
| 05.09.2024 | 2,64 | 2,64 | 2,55 | 2,55 | -5,18% | 1.249,00 |
| 04.09.2024 | 2,62 | 2,68 | 2,62 | 2,68 | 1,63% | 840,00 |
| 03.09.2024 | 2,71 | 2,71 | 2,64 | 2,64 | -6,45% | 900,00 |
| 02.09.2024 | 2,75 | 2,82 | 2,75 | 2,82 | 0,68% | 35,00 |
| 30.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,21% | 20,00 |
| 29.08.2024 | 2,76 | 2,80 | 2,76 | 2,80 | 0,88% | 150,00 |
| 28.08.2024 | 2,83 | 2,86 | 2,76 | 2,77 | -0,95% | - |
| 27.08.2024 | 2,93 | 2,93 | 2,79 | 2,80 | -4,63% | 468,00 |
| 26.08.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 4,93% | 115,00 |
| 23.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -3,02% | 5,00 |
| 22.08.2024 | 2,90 | 2,90 | 2,88 | 2,89 | 1,84% | 1.992,00 |