2,210€
-1,43%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 2,24 | 2,26 | 2,21 | 2,21 | -1,43% | - |
| 19.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,09% | 198,00 |
| 18.02.2026 | 2,20 | 2,26 | 2,18 | 2,24 | 1,73% | - |
| 17.02.2026 | 2,20 | 2,22 | 2,20 | 2,20 | -1,12% | 881,00 |
| 16.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 3,15% | - |
| 13.02.2026 | 2,15 | 2,16 | 2,15 | 2,16 | -0,05% | - |
| 12.02.2026 | 2,19 | 2,21 | 2,16 | 2,16 | -3,05% | 30.109,00 |
| 11.02.2026 | 2,17 | 2,26 | 2,16 | 2,23 | 2,67% | - |
| 10.02.2026 | 2,29 | 2,29 | 2,17 | 2,17 | -5,41% | 4.275,00 |
| 09.02.2026 | 2,30 | 2,31 | 2,28 | 2,29 | -1,80% | 47.588,00 |
| 06.02.2026 | 2,11 | 2,34 | 2,11 | 2,34 | 7,65% | 15.195,00 |
| 05.02.2026 | 1,98 | 2,17 | 1,98 | 2,17 | 11,28% | 6.694,00 |
| 04.02.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 3,17% | 8.874,00 |
| 03.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,56% | 11.974,00 |
| 02.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -3,11% | 39,00 |
| 30.01.2026 | 1,87 | 1,88 | 1,86 | 1,88 | 1,48% | - |
| 29.01.2026 | 1,88 | 1,94 | 1,85 | 1,86 | -1,41% | - |
| 28.01.2026 | 1,91 | 1,96 | 1,88 | 1,88 | -1,39% | - |
| 27.01.2026 | 1,86 | 1,91 | 1,84 | 1,91 | 1,03% | - |
| 26.01.2026 | 1,94 | 1,97 | 1,88 | 1,89 | -3,15% | - |
| 23.01.2026 | 1,92 | 1,98 | 1,92 | 1,95 | 1,35% | 11.654,00 |
| 22.01.2026 | 1,88 | 1,93 | 1,88 | 1,93 | 2,50% | 450,00 |
| 21.01.2026 | 1,90 | 1,90 | 1,87 | 1,88 | 0,21% | 2.100,00 |
| 20.01.2026 | 1,86 | 1,87 | 1,82 | 1,87 | -0,77% | 7.082,00 |
| 19.01.2026 | 1,88 | 1,89 | 1,88 | 1,89 | -1,69% | - |
| 16.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,77% | 150,00 |
| 15.01.2026 | 1,91 | 1,94 | 1,91 | 1,94 | 1,89% | 5.950,00 |
| 14.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,05% | 20,00 |
| 13.01.2026 | 1,82 | 1,90 | 1,82 | 1,90 | 5,50% | 1.597,00 |
| 12.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,99% | 125,00 |
| 09.01.2026 | 1,84 | 1,85 | 1,82 | 1,82 | -2,13% | 318,00 |
| 08.01.2026 | 1,84 | 1,88 | 1,83 | 1,86 | 2,74% | - |
| 07.01.2026 | 1,83 | 1,83 | 1,81 | 1,81 | -1,85% | 143,00 |
| 06.01.2026 | 1,85 | 1,90 | 1,83 | 1,84 | -0,59% | 685,00 |
| 05.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,83% | 300,00 |
| 02.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,44% | 1.501,00 |
| 30.12.2025 | 1,83 | 1,83 | 1,80 | 1,81 | -0,11% | 4.453,00 |
| 29.12.2025 | 1,82 | 1,83 | 1,81 | 1,81 | -4,83% | 1.502,00 |
| 23.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,68% | 140,00 |
| 22.12.2025 | 1,88 | 1,92 | 1,86 | 1,92 | 0,21% | 6.850,00 |
| 19.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,88% | 250,00 |
| 18.12.2025 | 1,90 | 1,95 | 1,90 | 1,93 | -0,31% | 431,00 |
| 17.12.2025 | 1,94 | 1,99 | 1,91 | 1,94 | 1,07% | - |
| 16.12.2025 | 1,92 | 1,94 | 1,88 | 1,92 | 0,82% | - |
| 15.12.2025 | 1,89 | 1,90 | 1,89 | 1,90 | -3,31% | 2.145,00 |
| 12.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,26% | 200,00 |
| 11.12.2025 | 1,96 | 1,99 | 1,96 | 1,99 | 3,81% | 557,00 |
| 10.12.2025 | 1,89 | 1,92 | 1,89 | 1,92 | -1,92% | 764,00 |
| 09.12.2025 | 1,92 | 1,98 | 1,91 | 1,95 | 2,81% | - |
| 08.12.2025 | 1,99 | 1,99 | 1,90 | 1,90 | -6,90% | 13.107,00 |
| 05.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 3,60% | 350,00 |
| 04.12.2025 | 2,00 | 2,00 | 1,97 | 1,97 | 2,92% | 1.100,00 |
| 03.12.2025 | 1,93 | 1,93 | 1,92 | 1,92 | 1,73% | 160,00 |
| 02.12.2025 | 1,89 | 1,93 | 1,84 | 1,88 | -1,67% | - |
| 01.12.2025 | 1,87 | 1,93 | 1,83 | 1,91 | 4,28% | - |
| 28.11.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -2,18% | 130,00 |
| 27.11.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 2,57% | 2.000,00 |
| 26.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,61% | 733,00 |
| 25.11.2025 | 1,87 | 1,87 | 1,80 | 1,80 | -1,15% | 2.068,00 |
| 24.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -3,09% | 300,00 |
| 21.11.2025 | 1,90 | 1,90 | 1,88 | 1,88 | 1,51% | 2.717,00 |
| 20.11.2025 | 1,90 | 1,90 | 1,85 | 1,85 | -1,33% | 1.500,00 |
| 19.11.2025 | 1,90 | 1,91 | 1,84 | 1,88 | -1,52% | - |
| 18.11.2025 | 1,84 | 1,91 | 1,84 | 1,91 | 0,58% | 1.730,00 |
| 17.11.2025 | 1,95 | 1,95 | 1,90 | 1,90 | -1,40% | 1.358,00 |
| 14.11.2025 | 1,92 | 1,92 | 1,88 | 1,92 | 0,26% | 14.607,00 |
| 13.11.2025 | 1,97 | 1,97 | 1,92 | 1,92 | -1,69% | 300,00 |
| 12.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,26% | 500,00 |
| 11.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -3,44% | 550,00 |
| 10.11.2025 | 2,09 | 2,09 | 2,03 | 2,07 | 1,57% | 22.655,00 |
| 07.11.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 4,41% | 2.562,00 |
| 06.11.2025 | 2,01 | 2,01 | 1,95 | 1,95 | -0,46% | 2.675,00 |
| 05.11.2025 | 2,32 | 2,38 | 1,91 | 1,96 | -18,93% | 29.727,00 |
| 04.11.2025 | 2,47 | 2,47 | 2,41 | 2,41 | -3,82% | 668,00 |
| 03.11.2025 | 2,47 | 2,52 | 2,45 | 2,51 | 1,78% | 6.522,00 |
| 31.10.2025 | 2,41 | 2,47 | 2,41 | 2,47 | -0,56% | 935,00 |
| 30.10.2025 | 2,43 | 2,48 | 2,43 | 2,48 | -2,78% | 516,00 |
| 29.10.2025 | 2,52 | 2,57 | 2,48 | 2,55 | 1,39% | - |
| 28.10.2025 | 2,53 | 2,54 | 2,51 | 2,52 | -2,48% | 7.334,00 |
| 27.10.2025 | 2,61 | 2,61 | 2,58 | 2,58 | -0,31% | 33.070,00 |
| 24.10.2025 | 2,52 | 2,59 | 2,52 | 2,59 | 5,03% | 1.413,00 |
| 23.10.2025 | 2,43 | 2,46 | 2,42 | 2,46 | 5,12% | 6.245,00 |
| 22.10.2025 | 2,38 | 2,39 | 2,34 | 2,34 | -1,43% | 502,00 |
| 21.10.2025 | 2,49 | 2,49 | 2,38 | 2,38 | 0,85% | 1.788,00 |
| 20.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,17% | 500,00 |
| 17.10.2025 | 2,41 | 2,42 | 2,32 | 2,36 | -7,01% | 16.846,00 |
| 16.10.2025 | 2,49 | 2,55 | 2,48 | 2,54 | -0,94% | 4.131,00 |
| 15.10.2025 | 2,45 | 2,57 | 2,45 | 2,56 | 3,39% | 6.781,00 |
| 14.10.2025 | 2,38 | 2,48 | 2,33 | 2,48 | 4,03% | 30.922,00 |
| 13.10.2025 | 2,18 | 2,38 | 2,18 | 2,38 | 8,76% | 1.504,00 |
| 10.10.2025 | 2,22 | 2,22 | 2,19 | 2,19 | -4,11% | 746,00 |
| 09.10.2025 | 2,24 | 2,29 | 2,24 | 2,29 | 1,69% | 3.131,00 |
| 08.10.2025 | 2,32 | 2,32 | 2,25 | 2,25 | 0,18% | 3.191,00 |
| 07.10.2025 | 2,36 | 2,36 | 2,24 | 2,24 | -2,60% | 1.880,00 |
| 06.10.2025 | 2,32 | 2,47 | 2,30 | 2,30 | 1,23% | 6.875,00 |
| 03.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 3,27% | 25,00 |
| 02.10.2025 | 2,23 | 2,23 | 2,20 | 2,20 | -1,69% | 15.403,00 |
| 01.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | 1.965,00 |
| 30.09.2025 | 2,27 | 2,36 | 2,16 | 2,16 | -5,09% | 5.416,00 |
| 29.09.2025 | 2,40 | 2,45 | 2,28 | 2,28 | -5,08% | 10.110,00 |