1,960€
0,51%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,84 | 1,95 | 1,84 | 1,95 | 5,41% | 5.054,00 |
| 07.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,33% | 75,00 |
| 06.07.2026 | 1,80 | 1,88 | 1,80 | 1,88 | 3,59% | 1.433,00 |
| 03.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,84% | 2.000,00 |
| 02.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,14% | 85,00 |
| 01.07.2026 | 1,82 | 1,84 | 1,79 | 1,80 | -1,51% | - |
| 30.06.2026 | 1,65 | 1,83 | 1,65 | 1,83 | 8,96% | 390,00 |
| 29.06.2026 | 1,63 | 1,70 | 1,63 | 1,68 | 5,02% | 1.205,00 |
| 26.06.2026 | 1,61 | 1,63 | 1,59 | 1,60 | 3,40% | - |
| 25.06.2026 | 1,53 | 1,54 | 1,49 | 1,54 | 3,87% | - |
| 24.06.2026 | 1,52 | 1,55 | 1,47 | 1,49 | -4,35% | - |
| 23.06.2026 | 1,56 | 1,59 | 1,53 | 1,55 | -1,11% | - |
| 22.06.2026 | 1,62 | 1,64 | 1,57 | 1,57 | -3,24% | - |
| 19.06.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,46% | - |
| 18.06.2026 | 1,66 | 1,67 | 1,63 | 1,63 | -1,21% | 1.029,00 |
| 17.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | 600,00 |
| 16.06.2026 | 1,62 | 1,62 | 1,61 | 1,62 | -0,31% | 379,00 |
| 15.06.2026 | 1,68 | 1,68 | 1,63 | 1,63 | -1,22% | 3.743,00 |
| 12.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -3,24% | 60,00 |
| 11.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | 150,00 |
| 10.06.2026 | 1,70 | 1,74 | 1,65 | 1,74 | 3,88% | 11.187,00 |
| 09.06.2026 | 1,73 | 1,73 | 1,68 | 1,68 | -1,18% | 1.047,00 |
| 08.06.2026 | 1,71 | 1,72 | 1,70 | 1,70 | 0,30% | 9.663,00 |
| 05.06.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -2,87% | 1.500,00 |
| 04.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,83% | 4.000,00 |
| 03.06.2026 | 1,82 | 1,84 | 1,76 | 1,77 | -2,61% | - |
| 02.06.2026 | 1,78 | 1,82 | 1,78 | 1,82 | 4,00% | 4.230,00 |
| 01.06.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -0,57% | 21.875,00 |
| 29.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | 1.000,00 |
| 28.05.2026 | 1,78 | 1,80 | 1,78 | 1,80 | 1,41% | 5.028,00 |
| 27.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,28% | 2.050,00 |
| 26.05.2026 | 1,78 | 1,79 | 1,74 | 1,75 | -2,37% | - |
| 25.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,41% | 700,00 |
| 22.05.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 1,29% | 506,00 |
| 21.05.2026 | 1,72 | 1,77 | 1,71 | 1,75 | -0,71% | - |
| 20.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | 1.670,00 |
| 19.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,42% | 4.787,00 |
| 18.05.2026 | 1,73 | 1,77 | 1,73 | 1,77 | -0,56% | 316,00 |
| 15.05.2026 | 1,72 | 1,78 | 1,72 | 1,78 | 0,57% | 1.143,00 |
| 14.05.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 1,15% | 5.200,00 |
| 13.05.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -3,06% | 921,00 |
| 12.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | 2.500,00 |
| 11.05.2026 | 1,88 | 1,88 | 1,81 | 1,81 | -3,47% | 1.543,00 |
| 08.05.2026 | 1,78 | 1,88 | 1,78 | 1,88 | 0,54% | 1.150,00 |
| 07.05.2026 | 1,89 | 1,89 | 1,87 | 1,87 | -1,84% | 7.000,00 |
| 06.05.2026 | 2,04 | 2,04 | 1,90 | 1,90 | -5,94% | 2.500,00 |
| 05.05.2026 | 2,03 | 2,03 | 2,02 | 2,02 | -1,94% | 246,00 |
| 04.05.2026 | 2,01 | 2,07 | 2,00 | 2,06 | 5,37% | 4.803,00 |
| 30.04.2026 | 1,98 | 1,98 | 1,93 | 1,96 | 2,62% | 5.042,00 |
| 29.04.2026 | 1,90 | 1,94 | 1,90 | 1,91 | 0,26% | 475,00 |
| 28.04.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -1,04% | 1.087,00 |
| 27.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -7,25% | 1.700,00 |
| 24.04.2026 | 2,03 | 2,07 | 2,03 | 2,07 | 1,97% | 4.869,00 |
| 23.04.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -2,87% | 806,00 |
| 22.04.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 6,91% | 4.464,00 |
| 21.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 3,44% | 1.000,00 |
| 20.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | 11.115,00 |
| 17.04.2026 | 1,89 | 1,89 | 1,87 | 1,87 | -3,61% | 3.000,00 |
| 16.04.2026 | 1,96 | 1,96 | 1,94 | 1,94 | 1,57% | 6.000,00 |
| 15.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | 20,00 |
| 14.04.2026 | 1,91 | 1,91 | 1,90 | 1,90 | -1,30% | 3.007,00 |
| 13.04.2026 | 1,97 | 1,97 | 1,91 | 1,93 | -1,66% | 6.410,00 |
| 10.04.2026 | 1,96 | 1,98 | 1,94 | 1,96 | 0,38% | - |
| 09.04.2026 | 2,03 | 2,03 | 1,95 | 1,95 | -3,47% | 2.240,00 |
| 08.04.2026 | 2,14 | 2,14 | 2,02 | 2,02 | -6,91% | 12.482,00 |
| 07.04.2026 | 2,14 | 2,17 | 2,14 | 2,17 | -0,91% | 5.738,00 |
| 02.04.2026 | 2,11 | 2,19 | 2,11 | 2,19 | 4,78% | 4.578,00 |
| 01.04.2026 | 2,15 | 2,16 | 1,98 | 2,09 | -3,60% | - |
| 31.03.2026 | 2,20 | 2,20 | 2,16 | 2,17 | -2,69% | 5.305,00 |
| 30.03.2026 | 2,22 | 2,30 | 2,22 | 2,23 | 1,27% | 34.195,00 |
| 27.03.2026 | 2,00 | 2,20 | 2,00 | 2,20 | 6,80% | 708,00 |
| 26.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 4,52% | 7.000,00 |
| 25.03.2026 | 1,98 | 1,99 | 1,97 | 1,97 | -2,14% | 527,00 |
| 24.03.2026 | 1,90 | 2,03 | 1,88 | 2,01 | 6,22% | - |
| 23.03.2026 | 1,80 | 1,92 | 1,80 | 1,90 | 3,32% | 2.626,00 |
| 20.03.2026 | 1,80 | 1,84 | 1,79 | 1,84 | 1,52% | 7.055,00 |
| 19.03.2026 | 1,87 | 1,91 | 1,79 | 1,81 | -3,34% | - |
| 18.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,21% | 508,00 |
| 17.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,32% | 271,00 |
| 16.03.2026 | 1,88 | 1,88 | 1,86 | 1,86 | -2,11% | 6.077,00 |
| 13.03.2026 | 1,89 | 1,91 | 1,89 | 1,90 | 0,16% | 1.318,00 |
| 12.03.2026 | 1,90 | 1,93 | 1,85 | 1,90 | -0,16% | - |
| 11.03.2026 | 1,92 | 1,92 | 1,90 | 1,90 | -4,95% | 205,00 |
| 10.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -4,72% | 500,00 |
| 09.03.2026 | 2,05 | 2,10 | 2,01 | 2,10 | 4,48% | 4.241,00 |
| 06.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,57% | 1.000,00 |
| 05.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 1,92% | 2.000,00 |
| 04.03.2026 | 1,91 | 2,04 | 1,90 | 2,00 | 4,90% | - |
| 03.03.2026 | 1,90 | 1,91 | 1,90 | 1,91 | -1,65% | 3.260,00 |
| 02.03.2026 | 1,90 | 1,94 | 1,90 | 1,94 | 2,05% | 956,00 |
| 27.02.2026 | 1,95 | 1,95 | 1,90 | 1,90 | -4,33% | 9.607,00 |
| 26.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,34% | 4.000,00 |
| 25.02.2026 | 2,13 | 2,13 | 2,00 | 2,01 | -7,78% | 2.225,00 |
| 24.02.2026 | 2,17 | 2,20 | 2,14 | 2,18 | 1,58% | - |
| 23.02.2026 | 2,19 | 2,19 | 2,15 | 2,15 | -2,71% | 15.013,00 |
| 20.02.2026 | 2,24 | 2,26 | 2,21 | 2,21 | -1,43% | - |
| 19.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,09% | 198,00 |
| 18.02.2026 | 2,20 | 2,26 | 2,18 | 2,24 | 1,73% | - |
| 17.02.2026 | 2,20 | 2,22 | 2,20 | 2,20 | -1,12% | 881,00 |
| 16.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 3,15% | - |