1,788€
10,00%
Echtzeit-Aktienkurs Clean Energy Fuels Corp
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,67 | 1,82 | 1,67 | 1,82 | 12,00% | 9.100,00 |
| 11.11.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,91% | 200,00 |
| 10.11.2026 | 1,76 | 1,76 | 1,64 | 1,64 | -6,82% | 8.499,00 |
| 09.11.2026 | 1,73 | 1,77 | 1,60 | 1,76 | 2,33% | 20.483,00 |
| 06.11.2026 | 1,44 | 1,76 | 1,44 | 1,72 | 27,41% | 95.951,00 |
| 05.11.2026 | 1,40 | 1,42 | 1,34 | 1,35 | -4,26% | - |
| 04.11.2026 | 1,41 | 1,46 | 1,41 | 1,41 | 5,22% | 13.887,00 |
| 03.11.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 4,69% | 1.000,00 |
| 02.11.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | 1.780,00 |
| 30.10.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -1,51% | 76,00 |
| 29.10.2026 | 1,27 | 1,33 | 1,27 | 1,33 | 5,16% | 1.005,00 |
| 28.10.2026 | 1,30 | 1,33 | 1,25 | 1,26 | -4,18% | - |
| 27.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,14% | 1.000,00 |
| 26.10.2026 | 1,31 | 1,32 | 1,28 | 1,28 | 3,24% | 3.141,00 |
| 23.10.2026 | 1,25 | 1,26 | 1,22 | 1,24 | 0,41% | - |
| 22.10.2026 | 1,20 | 1,28 | 1,19 | 1,23 | 2,93% | - |
| 21.10.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -4,40% | 10.399,00 |
| 20.10.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 1.495,00 |
| 19.10.2026 | 1,37 | 1,37 | 1,25 | 1,25 | -11,97% | 3.000,00 |
| 16.10.2026 | 1,33 | 1,42 | 1,33 | 1,42 | 8,81% | 1.301,00 |
| 15.10.2026 | 1,22 | 1,31 | 1,22 | 1,31 | 4,40% | 1.022,00 |
| 14.10.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% | 1.000,00 |
| 13.10.2026 | 1,27 | 1,31 | 1,26 | 1,31 | 1,95% | - |
| 12.10.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -4,10% | 14.260,00 |
| 09.10.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -2,19% | 1.170,00 |
| 08.10.2026 | 1,37 | 1,39 | 1,37 | 1,37 | -1,08% | - |
| 07.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,18% | 5.091,00 |
| 06.10.2026 | 1,40 | 1,40 | 1,37 | 1,38 | -0,90% | - |
| 05.10.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 0,00% | - |
| 02.10.2026 | 1,40 | 1,40 | 1,38 | 1,40 | 0,90% | 3.861,00 |
| 01.10.2026 | 1,38 | 1,40 | 1,37 | 1,38 | -0,54% | - |
| 30.09.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -0,71% | 2.320,00 |
| 29.09.2026 | 1,40 | 1,42 | 1,40 | 1,40 | 0,00% | - |
| 28.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,75% | 1,00 |
| 25.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,72% | 25,00 |
| 24.09.2026 | 1,42 | 1,47 | 1,42 | 1,45 | -0,34% | - |
| 23.09.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -1,69% | 20,00 |
| 22.09.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -4,21% | 3.400,00 |
| 21.09.2026 | 1,47 | 1,55 | 1,47 | 1,55 | 4,75% | 1.200,00 |
| 18.09.2026 | 1,52 | 1,55 | 1,48 | 1,48 | 0,34% | 2.441,00 |
| 17.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,01% | 14,00 |
| 16.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,00% | 1,00 |
| 15.09.2026 | 1,60 | 1,60 | 1,50 | 1,50 | -2,60% | 319,00 |
| 14.09.2026 | 1,40 | 1,54 | 1,40 | 1,54 | 13,24% | 2.690,00 |
| 11.09.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -1,45% | - |
| 10.09.2026 | 1,43 | 1,43 | 1,38 | 1,38 | -1,78% | 3.800,00 |
| 09.09.2026 | 1,43 | 1,43 | 1,40 | 1,41 | -1,23% | - |
| 08.09.2026 | 1,41 | 1,45 | 1,41 | 1,42 | 1,97% | - |
| 07.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | 100,00 |
| 04.09.2026 | 1,37 | 1,39 | 1,37 | 1,39 | -5,44% | 1.500,00 |
| 03.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,01% | 298,00 |
| 02.09.2026 | 1,45 | 1,49 | 1,45 | 1,49 | 9,19% | 600,00 |
| 01.09.2026 | 1,38 | 1,39 | 1,36 | 1,36 | -3,89% | - |
| 31.08.2026 | 1,39 | 1,42 | 1,39 | 1,42 | 0,71% | 1.777,00 |
| 28.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | 20,00 |
| 27.08.2026 | 1,38 | 1,41 | 1,38 | 1,41 | 1,81% | 250,00 |
| 26.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | 300,00 |
| 25.08.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -1,45% | 6.500,00 |
| 24.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | 1.598,00 |
| 21.08.2026 | 1,39 | 1,40 | 1,38 | 1,38 | 0,36% | 4.000,00 |
| 20.08.2026 | 1,36 | 1,37 | 1,34 | 1,37 | 1,48% | 4.415,00 |
| 19.08.2026 | 1,41 | 1,41 | 1,35 | 1,35 | -2,88% | 4.640,00 |
| 18.08.2026 | 1,42 | 1,42 | 1,39 | 1,39 | -8,85% | 446,00 |
| 17.08.2026 | 1,60 | 1,60 | 1,53 | 1,53 | -3,48% | 761,00 |
| 14.08.2026 | 1,52 | 1,58 | 1,52 | 1,58 | 0,64% | 23.038,00 |
| 13.08.2026 | 1,51 | 1,59 | 1,51 | 1,57 | 4,32% | - |
| 12.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | 100,00 |
| 11.08.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 13,28% | 4.700,00 |
| 10.08.2026 | 1,38 | 1,43 | 1,36 | 1,36 | -2,87% | 12.664,00 |
| 07.08.2026 | 1,58 | 1,58 | 1,40 | 1,40 | -13,35% | 16.225,00 |
| 06.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | 300,00 |
| 05.08.2026 | 1,65 | 1,65 | 1,58 | 1,58 | -2,47% | 560,00 |
| 04.08.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -0,92% | 230,00 |
| 03.08.2026 | 1,68 | 1,68 | 1,64 | 1,64 | -1,51% | 1.934,00 |
| 31.07.2026 | 1,68 | 1,69 | 1,65 | 1,66 | 1,53% | - |
| 30.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,51% | 100,00 |
| 29.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | 1.000,00 |
| 28.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,13% | 109,00 |
| 27.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -4,36% | 3.013,00 |
| 24.07.2026 | 1,84 | 1,85 | 1,83 | 1,84 | -1,34% | - |
| 23.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,33% | 2.000,00 |
| 22.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,67% | 2.000,00 |
| 21.07.2026 | 1,91 | 1,92 | 1,85 | 1,87 | -5,19% | - |
| 20.07.2026 | 2,05 | 2,05 | 1,98 | 1,98 | -2,23% | 2.125,00 |
| 17.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,27% | 1,00 |
| 16.07.2026 | 2,06 | 2,17 | 2,06 | 2,11 | 3,94% | 3.961,00 |
| 15.07.2026 | 2,01 | 2,05 | 2,01 | 2,03 | 1,63% | 550,00 |
| 14.07.2026 | 2,04 | 2,09 | 2,00 | 2,00 | -2,56% | - |
| 13.07.2026 | 2,01 | 2,05 | 2,01 | 2,05 | 7,05% | 6.970,00 |
| 10.07.2026 | 1,89 | 1,92 | 1,89 | 1,92 | -1,29% | 1.411,00 |
| 09.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | 200,00 |
| 08.07.2026 | 1,84 | 1,95 | 1,84 | 1,95 | 5,41% | 5.054,00 |
| 07.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,33% | 75,00 |
| 06.07.2026 | 1,80 | 1,88 | 1,80 | 1,88 | 3,59% | 1.433,00 |
| 03.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,84% | 2.000,00 |
| 02.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,14% | 85,00 |
| 01.07.2026 | 1,82 | 1,84 | 1,79 | 1,80 | -1,51% | - |
| 30.06.2026 | 1,65 | 1,83 | 1,65 | 1,83 | 8,96% | 390,00 |
| 29.06.2026 | 1,63 | 1,70 | 1,63 | 1,68 | 5,02% | 1.205,00 |
| 26.06.2026 | 1,61 | 1,63 | 1,59 | 1,60 | 3,40% | - |