449,511NOK
-0,41%
Echtzeit-Aktienkurs NORWEGIAN ENERGY CO.
Bid:
Ask:
Aktienkurse zur NORWEGIAN ENERGY CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 458,07 | 458,07 | 444,06 | 449,12 | -0,50% | - |
| 13.02.2026 | 454,82 | 455,48 | 448,84 | 451,37 | -0,99% | - |
| 12.02.2026 | 453,91 | 461,19 | 453,91 | 455,89 | 0,58% | - |
| 11.02.2026 | 448,39 | 454,28 | 443,85 | 453,25 | 1,31% | - |
| 10.02.2026 | 449,87 | 450,38 | 444,74 | 447,39 | -0,30% | - |
| 09.02.2026 | 444,95 | 449,80 | 440,14 | 448,71 | 0,99% | - |
| 06.02.2026 | 444,92 | 448,21 | 434,27 | 444,29 | -0,01% | - |
| 05.02.2026 | 447,88 | 454,65 | 402,46 | 444,32 | -0,29% | - |
| 04.02.2026 | 444,10 | 448,28 | 441,00 | 445,59 | 0,89% | - |
| 03.02.2026 | 440,59 | 443,33 | 437,10 | 441,67 | 0,93% | - |
| 02.02.2026 | 441,36 | 441,36 | 432,17 | 437,60 | -2,43% | - |
| 30.01.2026 | 449,68 | 450,11 | 442,30 | 448,47 | 0,04% | - |
| 29.01.2026 | 443,54 | 457,10 | 443,54 | 448,28 | 1,51% | - |
| 28.01.2026 | 439,77 | 445,51 | 439,77 | 441,63 | 0,43% | - |
| 27.01.2026 | 444,14 | 444,14 | 435,12 | 439,75 | -0,59% | - |
| 26.01.2026 | 455,37 | 455,37 | 440,76 | 442,35 | -0,68% | - |
| 23.01.2026 | 436,30 | 447,78 | 434,72 | 445,37 | 2,02% | - |
| 22.01.2026 | 446,55 | 451,09 | 433,51 | 436,57 | -1,19% | - |
| 21.01.2026 | 437,03 | 442,56 | 435,44 | 441,82 | 0,76% | - |
| 20.01.2026 | 429,34 | 438,97 | 427,96 | 438,48 | 2,04% | - |
| 19.01.2026 | 434,18 | 434,18 | 429,06 | 429,72 | -1,78% | - |
| 16.01.2026 | 421,86 | 437,68 | 421,86 | 437,52 | 3,58% | - |
| 15.01.2026 | 437,69 | 437,69 | 422,03 | 422,40 | -3,92% | - |
| 14.01.2026 | 459,09 | 459,09 | 426,15 | 439,65 | -5,84% | - |
| 13.01.2026 | 445,80 | 468,12 | 444,82 | 466,93 | 5,86% | - |
| 12.01.2026 | 438,34 | 444,54 | 438,34 | 441,07 | 0,92% | - |
| 09.01.2026 | 424,94 | 438,14 | 424,94 | 437,07 | 3,23% | - |
| 08.01.2026 | 429,00 | 429,00 | 423,07 | 423,38 | -1,38% | - |
| 07.01.2026 | 437,68 | 437,70 | 423,47 | 429,29 | -1,48% | - |
| 06.01.2026 | 432,01 | 439,17 | 432,01 | 435,75 | 0,99% | - |
| 05.01.2026 | 450,28 | 452,25 | 429,12 | 431,47 | -2,76% | - |
| 02.01.2026 | 445,03 | 447,82 | 441,98 | 443,70 | 0,51% | - |
| 30.12.2025 | 434,26 | 442,88 | 434,26 | 441,43 | 1,59% | - |
| 29.12.2025 | 430,14 | 435,03 | 426,32 | 434,54 | 1,46% | - |
| 23.12.2025 | 428,39 | 430,54 | 423,21 | 428,28 | 0,28% | - |
| 22.12.2025 | 416,35 | 429,06 | 415,01 | 427,09 | 3,03% | - |
| 19.12.2025 | 411,65 | 416,86 | 408,12 | 414,52 | 0,12% | - |
| 18.12.2025 | 406,69 | 414,02 | 406,45 | 414,02 | 2,50% | - |
| 17.12.2025 | 404,19 | 410,39 | 403,68 | 403,93 | 0,50% | - |
| 16.12.2025 | 405,13 | 406,66 | 399,87 | 401,93 | -1,41% | - |
| 15.12.2025 | 422,79 | 425,40 | 405,70 | 407,66 | -3,60% | - |
| 12.12.2025 | 432,87 | 432,87 | 420,66 | 422,88 | -0,20% | - |
| 11.12.2025 | 427,21 | 433,11 | 423,56 | 423,72 | -0,97% | - |
| 10.12.2025 | 447,24 | 447,24 | 427,58 | 427,86 | -4,44% | - |
| 09.12.2025 | 446,08 | 449,29 | 441,87 | 447,74 | 0,67% | - |
| 08.12.2025 | 447,59 | 449,83 | 442,72 | 444,76 | 1,14% | - |
| 05.12.2025 | 438,85 | 440,74 | 436,56 | 439,76 | 0,27% | - |
| 04.12.2025 | 443,68 | 443,68 | 434,38 | 438,56 | -0,45% | - |
| 03.12.2025 | 435,20 | 443,74 | 435,20 | 440,53 | 1,45% | - |
| 02.12.2025 | 438,41 | 438,57 | 425,05 | 434,21 | -0,74% | - |
| 01.12.2025 | 439,95 | 440,48 | 434,36 | 437,45 | 2,58% | - |
| 28.11.2025 | 427,55 | 433,55 | 426,45 | 426,45 | -0,37% | - |
| 27.11.2025 | 420,57 | 429,59 | 420,57 | 428,02 | 0,99% | - |
| 26.11.2025 | 428,20 | 428,20 | 418,41 | 423,84 | -0,38% | - |
| 25.11.2025 | 433,37 | 436,47 | 420,97 | 425,44 | -1,65% | - |
| 24.11.2025 | 452,15 | 452,15 | 428,58 | 432,58 | -1,89% | - |
| 21.11.2025 | 460,84 | 460,84 | 438,37 | 440,93 | -10,35% | - |
| 20.11.2025 | 502,17 | 503,56 | 491,82 | 491,82 | -1,49% | - |
| 19.11.2025 | 504,30 | 509,85 | 492,93 | 499,25 | -0,79% | - |
| 18.11.2025 | 514,82 | 514,82 | 500,84 | 503,22 | -1,62% | - |
| 17.11.2025 | 493,64 | 513,62 | 493,64 | 511,52 | 3,13% | - |
| 13.11.2025 | 505,00 | 506,61 | 495,76 | 495,97 | -0,51% | - |
| 12.11.2025 | 504,06 | 512,89 | 498,51 | 498,53 | -0,55% | - |
| 11.11.2025 | 477,76 | 501,86 | 477,76 | 501,32 | 5,16% | - |
| 10.11.2025 | 483,87 | 487,35 | 476,28 | 476,71 | -0,06% | - |
| 07.11.2025 | 472,86 | 479,73 | 472,86 | 476,99 | 0,71% | - |
| 06.11.2025 | 474,46 | 474,77 | 468,47 | 473,62 | 0,21% | - |
| 05.11.2025 | 470,18 | 474,91 | 469,32 | 472,62 | 0,44% | - |
| 04.11.2025 | 470,81 | 471,59 | 464,04 | 470,56 | -0,68% | - |
| 03.11.2025 | 459,29 | 474,40 | 459,29 | 473,79 | 2,07% | - |
| 31.10.2025 | 443,81 | 465,61 | 443,81 | 464,18 | 4,18% | - |
| 30.10.2025 | 431,57 | 451,19 | 431,57 | 445,57 | 5,17% | - |
| 29.10.2025 | 440,14 | 440,14 | 418,26 | 423,69 | -0,31% | - |
| 28.10.2025 | 430,92 | 433,47 | 424,15 | 425,01 | -1,44% | - |
| 27.10.2025 | 431,80 | 432,01 | 425,00 | 431,23 | 0,29% | - |
| 24.10.2025 | 435,09 | 435,09 | 428,11 | 429,98 | -1,15% | - |
| 23.10.2025 | 420,85 | 435,52 | 420,85 | 434,98 | 4,56% | - |
| 22.10.2025 | 417,58 | 422,88 | 415,55 | 416,03 | -0,64% | - |
| 21.10.2025 | 416,84 | 420,03 | 415,61 | 418,69 | 0,02% | - |
| 17.10.2025 | 424,98 | 424,98 | 413,77 | 418,59 | -2,34% | - |
| 16.10.2025 | 423,24 | 432,03 | 423,24 | 428,61 | 1,47% | - |
| 15.10.2025 | 421,50 | 424,16 | 418,57 | 422,40 | 1,28% | - |
| 14.10.2025 | 423,99 | 423,99 | 414,04 | 417,08 | -1,64% | - |
| 13.10.2025 | 427,38 | 427,38 | 420,04 | 424,05 | -0,75% | - |
| 10.10.2025 | 441,18 | 441,18 | 427,26 | 427,26 | -2,74% | - |
| 09.10.2025 | 427,74 | 440,83 | 426,39 | 439,27 | -6,34% | - |
| 08.10.2025 | 459,06 | 469,00 | 459,06 | 469,00 | 2,39% | - |
| 07.10.2025 | 465,88 | 469,29 | 457,24 | 458,07 | -2,10% | - |
| 06.10.2025 | 462,39 | 473,45 | 462,39 | 467,90 | 1,15% | - |
| 03.10.2025 | 461,25 | 463,51 | 458,70 | 462,58 | 0,89% | - |
| 02.10.2025 | 462,05 | 462,05 | 455,14 | 458,51 | 0,24% | - |
| 01.10.2025 | 459,47 | 462,19 | 455,13 | 457,41 | 0,06% | - |
| 30.09.2025 | 464,86 | 465,32 | 452,51 | 457,11 | -1,73% | - |
| 29.09.2025 | 474,63 | 474,63 | 463,89 | 465,17 | -1,42% | - |
| 26.09.2025 | 463,82 | 472,08 | 461,96 | 471,89 | 1,83% | - |
| 25.09.2025 | 464,92 | 471,96 | 462,46 | 463,42 | -0,55% | - |
| 24.09.2025 | 454,82 | 467,11 | 452,45 | 465,97 | 2,57% | - |
| 23.09.2025 | 450,37 | 456,28 | 448,89 | 454,28 | 0,65% | - |
| 22.09.2025 | 460,38 | 460,38 | 450,82 | 451,36 | -0,80% | - |
| 19.09.2025 | 454,79 | 455,87 | 449,91 | 455,02 | 0,75% | - |