504,470NOK
-2,42%
Echtzeit-Aktienkurs Norwegian Energy Co. ASA
Bid:
Ask:
Aktienkurse zur Norwegian Energy Co. ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 519,64 | 519,64 | 501,52 | 504,34 | -2,45% | - |
| 16.07.2025 | 517,62 | 523,00 | 513,43 | 516,99 | -0,33% | - |
| 15.07.2025 | 532,88 | 532,88 | 515,89 | 518,71 | -1,65% | - |
| 14.07.2025 | 526,40 | 535,52 | 526,15 | 527,43 | -1,08% | - |
| 11.07.2025 | 506,23 | 533,29 | 506,23 | 533,21 | 4,54% | - |
| 10.07.2025 | 518,19 | 521,01 | 496,74 | 510,03 | -2,60% | - |
| 09.07.2025 | 522,02 | 527,95 | 521,31 | 523,64 | 0,76% | - |
| 08.07.2025 | 513,31 | 520,56 | 509,69 | 519,68 | 2,01% | - |
| 07.07.2025 | 513,83 | 514,38 | 505,91 | 509,46 | -0,21% | - |
| 04.07.2025 | 512,45 | 517,15 | 507,33 | 510,55 | -1,17% | - |
| 03.07.2025 | 501,71 | 520,18 | 501,71 | 516,60 | 2,86% | - |
| 02.07.2025 | 505,56 | 505,65 | 496,30 | 502,24 | 0,25% | - |
| 01.07.2025 | 493,63 | 502,06 | 488,03 | 501,00 | 1,44% | - |
| 30.06.2025 | 505,82 | 505,82 | 493,64 | 493,87 | -2,25% | - |
| 27.06.2025 | 513,26 | 513,26 | 503,78 | 505,26 | -0,41% | - |
| 26.06.2025 | 508,14 | 509,10 | 498,97 | 507,33 | 0,79% | - |
| 25.06.2025 | 530,70 | 530,70 | 501,52 | 503,36 | -4,30% | - |
| 24.06.2025 | 561,39 | 561,39 | 520,55 | 525,96 | -16,01% | - |