406,023NOK
-3,99%
Echtzeit-Aktienkurs NORWEGIAN ENERGY CO.
Bid:
Ask:
Aktienkurse zur NORWEGIAN ENERGY CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 422,79 | 425,40 | 405,70 | 407,28 | -3,69% | - |
| 12.12.2025 | 432,87 | 432,87 | 420,66 | 422,88 | -0,20% | - |
| 11.12.2025 | 427,21 | 433,11 | 423,56 | 423,72 | -0,97% | - |
| 10.12.2025 | 447,24 | 447,24 | 427,58 | 427,86 | -4,44% | - |
| 09.12.2025 | 446,08 | 449,29 | 441,87 | 447,74 | 0,67% | - |
| 08.12.2025 | 447,59 | 449,83 | 442,72 | 444,76 | 1,14% | - |
| 05.12.2025 | 438,85 | 440,74 | 436,56 | 439,76 | 0,27% | - |
| 04.12.2025 | 443,68 | 443,68 | 434,38 | 438,56 | -0,45% | - |
| 03.12.2025 | 435,20 | 443,74 | 435,20 | 440,53 | 1,45% | - |
| 02.12.2025 | 438,41 | 438,57 | 425,05 | 434,21 | -0,74% | - |
| 01.12.2025 | 439,95 | 440,48 | 434,36 | 437,45 | 2,58% | - |
| 28.11.2025 | 427,55 | 433,55 | 426,45 | 426,45 | -0,37% | - |
| 27.11.2025 | 420,57 | 429,59 | 420,57 | 428,02 | 0,99% | - |
| 26.11.2025 | 428,20 | 428,20 | 418,41 | 423,84 | -0,38% | - |
| 25.11.2025 | 433,37 | 436,47 | 420,97 | 425,44 | -1,65% | - |
| 24.11.2025 | 452,15 | 452,15 | 428,58 | 432,58 | -1,89% | - |
| 21.11.2025 | 460,84 | 460,84 | 438,37 | 440,93 | -10,35% | - |
| 20.11.2025 | 502,17 | 503,56 | 491,82 | 491,82 | -1,49% | - |
| 19.11.2025 | 504,30 | 509,85 | 492,93 | 499,25 | -0,79% | - |
| 18.11.2025 | 514,82 | 514,82 | 500,84 | 503,22 | -1,62% | - |
| 17.11.2025 | 493,64 | 513,62 | 493,64 | 511,52 | 3,13% | - |
| 13.11.2025 | 505,00 | 506,61 | 495,76 | 495,97 | -0,51% | - |
| 12.11.2025 | 504,06 | 512,89 | 498,51 | 498,53 | -0,55% | - |
| 11.11.2025 | 477,76 | 501,86 | 477,76 | 501,32 | 5,16% | - |
| 10.11.2025 | 483,87 | 487,35 | 476,28 | 476,71 | -0,06% | - |
| 07.11.2025 | 472,86 | 479,73 | 472,86 | 476,99 | 0,71% | - |
| 06.11.2025 | 474,46 | 474,77 | 468,47 | 473,62 | 0,21% | - |
| 05.11.2025 | 470,18 | 474,91 | 469,32 | 472,62 | 0,44% | - |
| 04.11.2025 | 470,81 | 471,59 | 464,04 | 470,56 | -0,68% | - |
| 03.11.2025 | 459,29 | 474,40 | 459,29 | 473,79 | 2,07% | - |
| 31.10.2025 | 443,81 | 465,61 | 443,81 | 464,18 | 4,18% | - |
| 30.10.2025 | 431,57 | 451,19 | 431,57 | 445,57 | 5,17% | - |
| 29.10.2025 | 440,14 | 440,14 | 418,26 | 423,69 | -0,31% | - |
| 28.10.2025 | 430,92 | 433,47 | 424,15 | 425,01 | -1,44% | - |
| 27.10.2025 | 431,80 | 432,01 | 425,00 | 431,23 | 0,29% | - |
| 24.10.2025 | 435,09 | 435,09 | 428,11 | 429,98 | -1,15% | - |
| 23.10.2025 | 420,85 | 435,52 | 420,85 | 434,98 | 4,56% | - |
| 22.10.2025 | 417,58 | 422,88 | 415,55 | 416,03 | -0,64% | - |
| 21.10.2025 | 416,84 | 420,03 | 415,61 | 418,69 | 0,02% | - |
| 17.10.2025 | 424,98 | 424,98 | 413,77 | 418,59 | -2,34% | - |
| 16.10.2025 | 423,24 | 432,03 | 423,24 | 428,61 | 1,47% | - |
| 15.10.2025 | 421,50 | 424,16 | 418,57 | 422,40 | 1,28% | - |
| 14.10.2025 | 423,99 | 423,99 | 414,04 | 417,08 | -1,64% | - |
| 13.10.2025 | 427,38 | 427,38 | 420,04 | 424,05 | -0,75% | - |
| 10.10.2025 | 441,18 | 441,18 | 427,26 | 427,26 | -2,74% | - |
| 09.10.2025 | 427,74 | 440,83 | 426,39 | 439,27 | -6,34% | - |
| 08.10.2025 | 459,06 | 469,00 | 459,06 | 469,00 | 2,39% | - |
| 07.10.2025 | 465,88 | 469,29 | 457,24 | 458,07 | -2,10% | - |
| 06.10.2025 | 462,39 | 473,45 | 462,39 | 467,90 | 1,15% | - |
| 03.10.2025 | 461,25 | 463,51 | 458,70 | 462,58 | 0,89% | - |
| 02.10.2025 | 462,05 | 462,05 | 455,14 | 458,51 | 0,24% | - |
| 01.10.2025 | 459,47 | 462,19 | 455,13 | 457,41 | 0,06% | - |
| 30.09.2025 | 464,86 | 465,32 | 452,51 | 457,11 | -1,73% | - |
| 29.09.2025 | 474,63 | 474,63 | 463,89 | 465,17 | -1,42% | - |
| 26.09.2025 | 463,82 | 472,08 | 461,96 | 471,89 | 1,83% | - |
| 25.09.2025 | 464,92 | 471,96 | 462,46 | 463,42 | -0,55% | - |
| 24.09.2025 | 454,82 | 467,11 | 452,45 | 465,97 | 2,57% | - |
| 23.09.2025 | 450,37 | 456,28 | 448,89 | 454,28 | 0,65% | - |
| 22.09.2025 | 460,38 | 460,38 | 450,82 | 451,36 | -0,80% | - |
| 19.09.2025 | 454,79 | 455,87 | 449,91 | 455,02 | 0,75% | - |
| 18.09.2025 | 452,99 | 456,95 | 450,13 | 451,65 | 0,54% | - |
| 17.09.2025 | 446,27 | 453,23 | 441,58 | 449,24 | 1,36% | - |
| 16.09.2025 | 459,06 | 459,06 | 436,84 | 443,21 | -2,97% | - |
| 15.09.2025 | 465,66 | 465,66 | 453,23 | 456,79 | -0,54% | - |
| 12.09.2025 | 457,93 | 462,15 | 454,46 | 459,25 | 0,11% | - |
| 11.09.2025 | 463,90 | 466,62 | 458,56 | 458,76 | -1,10% | - |
| 10.09.2025 | 464,69 | 464,69 | 453,85 | 463,86 | 0,02% | - |
| 09.09.2025 | 465,24 | 465,24 | 458,16 | 463,76 | 0,86% | - |
| 08.09.2025 | 474,45 | 476,00 | 458,04 | 459,81 | -3,01% | - |
| 05.09.2025 | 474,33 | 474,87 | 463,60 | 474,08 | -1,02% | - |
| 04.09.2025 | 477,59 | 480,82 | 475,63 | 478,95 | 0,35% | - |
| 03.09.2025 | 488,24 | 488,24 | 476,41 | 477,28 | -1,27% | - |
| 02.09.2025 | 492,60 | 495,23 | 481,45 | 483,43 | -1,85% | - |
| 01.09.2025 | 493,64 | 493,64 | 488,27 | 492,52 | 0,04% | - |
| 29.08.2025 | 484,25 | 492,78 | 484,25 | 492,32 | 1,67% | - |
| 28.08.2025 | 492,66 | 495,40 | 482,97 | 484,23 | -1,58% | - |
| 27.08.2025 | 484,98 | 497,30 | 484,98 | 492,00 | 1,04% | - |
| 26.08.2025 | 484,85 | 489,92 | 483,97 | 486,93 | 0,35% | - |
| 25.08.2025 | 491,14 | 491,14 | 481,94 | 485,25 | -0,85% | - |
| 22.08.2025 | 484,76 | 491,57 | 484,76 | 489,40 | 0,74% | - |
| 21.08.2025 | 475,41 | 488,11 | 475,41 | 485,81 | 2,01% | - |
| 20.08.2025 | 469,82 | 476,91 | 469,36 | 476,26 | 0,51% | - |
| 19.08.2025 | 484,92 | 485,38 | 473,24 | 473,85 | -1,57% | - |
| 18.08.2025 | 491,55 | 491,88 | 481,39 | 481,39 | -1,52% | - |
| 15.08.2025 | 494,58 | 494,58 | 488,39 | 488,81 | 0,36% | - |
| 14.08.2025 | 489,64 | 490,75 | 484,36 | 487,06 | -0,69% | - |
| 13.08.2025 | 492,92 | 492,92 | 484,06 | 490,43 | -0,20% | - |
| 12.08.2025 | 479,52 | 492,16 | 479,42 | 491,38 | 3,18% | - |
| 11.08.2025 | 481,31 | 481,31 | 471,92 | 476,23 | -0,48% | - |
| 08.08.2025 | 480,99 | 481,87 | 474,75 | 478,54 | 0,18% | - |
| 07.08.2025 | 488,00 | 488,00 | 477,26 | 477,69 | -1,48% | - |
| 06.08.2025 | 485,28 | 486,41 | 481,74 | 484,84 | 0,31% | - |
| 05.08.2025 | 488,21 | 489,09 | 482,18 | 483,36 | -1,02% | - |
| 04.08.2025 | 493,57 | 493,87 | 484,79 | 488,33 | -0,40% | - |
| 01.08.2025 | 493,03 | 494,51 | 489,63 | 490,28 | -0,55% | - |
| 31.07.2025 | 494,24 | 496,12 | 490,13 | 493,01 | 0,01% | - |
| 30.07.2025 | 496,82 | 506,30 | 490,40 | 492,96 | -1,37% | - |
| 29.07.2025 | 501,13 | 502,92 | 496,35 | 499,81 | 0,10% | - |
| 28.07.2025 | 493,92 | 500,48 | 489,48 | 499,33 | -2,26% | - |
| 25.07.2025 | 511,02 | 513,55 | 506,28 | 510,89 | -0,48% | - |