421,711NOK
1,11%
Echtzeit-Aktienkurs Norwegian Energy Co. ASA
Bid:
Ask:
Aktienkurse zur Norwegian Energy Co. ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 421,50 | 424,15 | 418,57 | 424,13 | 1,69% | - |
| 14.10.2025 | 423,99 | 423,99 | 414,04 | 417,08 | -1,64% | - |
| 13.10.2025 | 427,38 | 427,38 | 420,04 | 424,05 | -0,75% | - |
| 10.10.2025 | 441,18 | 441,18 | 427,26 | 427,26 | -2,74% | - |
| 09.10.2025 | 427,74 | 440,83 | 426,39 | 439,27 | -6,34% | - |
| 08.10.2025 | 459,06 | 469,00 | 459,06 | 469,00 | 2,39% | - |
| 07.10.2025 | 465,88 | 469,29 | 457,24 | 458,07 | -2,10% | - |
| 06.10.2025 | 462,39 | 473,45 | 462,39 | 467,90 | 1,15% | - |
| 03.10.2025 | 461,25 | 463,51 | 458,70 | 462,58 | 0,89% | - |
| 02.10.2025 | 462,05 | 462,05 | 455,14 | 458,51 | 0,24% | - |
| 01.10.2025 | 459,47 | 462,19 | 455,13 | 457,41 | 0,06% | - |
| 30.09.2025 | 464,86 | 465,32 | 452,51 | 457,11 | -1,73% | - |
| 29.09.2025 | 474,63 | 474,63 | 463,89 | 465,17 | -1,42% | - |
| 26.09.2025 | 463,82 | 472,08 | 461,96 | 471,89 | 1,83% | - |
| 25.09.2025 | 464,92 | 471,96 | 462,46 | 463,42 | -0,55% | - |
| 24.09.2025 | 454,82 | 467,11 | 452,45 | 465,97 | 2,57% | - |
| 23.09.2025 | 450,37 | 456,28 | 448,89 | 454,28 | 0,65% | - |
| 22.09.2025 | 460,38 | 460,38 | 450,82 | 451,36 | -0,80% | - |
| 19.09.2025 | 454,79 | 455,87 | 449,91 | 455,02 | 0,75% | - |
| 18.09.2025 | 452,99 | 456,95 | 450,13 | 451,65 | 0,54% | - |
| 17.09.2025 | 446,27 | 453,23 | 441,58 | 449,24 | 1,36% | - |
| 16.09.2025 | 459,06 | 459,06 | 436,84 | 443,21 | -2,97% | - |
| 15.09.2025 | 465,66 | 465,66 | 453,23 | 456,79 | -0,54% | - |
| 12.09.2025 | 457,93 | 462,15 | 454,46 | 459,25 | 0,11% | - |
| 11.09.2025 | 463,90 | 466,62 | 458,56 | 458,76 | -1,10% | - |
| 10.09.2025 | 464,69 | 464,69 | 453,85 | 463,86 | 0,02% | - |
| 09.09.2025 | 465,24 | 465,24 | 458,16 | 463,76 | 0,86% | - |
| 08.09.2025 | 474,45 | 476,00 | 458,04 | 459,81 | -3,01% | - |
| 05.09.2025 | 474,33 | 474,87 | 463,60 | 474,08 | -1,02% | - |
| 04.09.2025 | 477,59 | 480,82 | 475,63 | 478,95 | 0,35% | - |
| 03.09.2025 | 488,24 | 488,24 | 476,41 | 477,28 | -1,27% | - |
| 02.09.2025 | 492,60 | 495,23 | 481,45 | 483,43 | -1,85% | - |
| 01.09.2025 | 493,64 | 493,64 | 488,27 | 492,52 | 0,04% | - |
| 29.08.2025 | 484,25 | 492,78 | 484,25 | 492,32 | 1,67% | - |
| 28.08.2025 | 492,66 | 495,40 | 482,97 | 484,23 | -1,58% | - |
| 27.08.2025 | 484,98 | 497,30 | 484,98 | 492,00 | 1,04% | - |
| 26.08.2025 | 484,85 | 489,92 | 483,97 | 486,93 | 0,35% | - |
| 25.08.2025 | 491,14 | 491,14 | 481,94 | 485,25 | -0,85% | - |
| 22.08.2025 | 484,76 | 491,57 | 484,76 | 489,40 | 0,74% | - |
| 21.08.2025 | 475,41 | 488,11 | 475,41 | 485,81 | 2,01% | - |
| 20.08.2025 | 469,82 | 476,91 | 469,36 | 476,26 | 0,51% | - |
| 19.08.2025 | 484,92 | 485,38 | 473,24 | 473,85 | -1,57% | - |
| 18.08.2025 | 491,55 | 491,88 | 481,39 | 481,39 | -1,52% | - |
| 15.08.2025 | 494,58 | 494,58 | 488,39 | 488,81 | 0,36% | - |
| 14.08.2025 | 489,64 | 490,75 | 484,36 | 487,06 | -0,69% | - |
| 13.08.2025 | 492,92 | 492,92 | 484,06 | 490,43 | -0,20% | - |
| 12.08.2025 | 479,52 | 492,16 | 479,42 | 491,38 | 3,18% | - |
| 11.08.2025 | 481,31 | 481,31 | 471,92 | 476,23 | -0,48% | - |
| 08.08.2025 | 480,99 | 481,87 | 474,75 | 478,54 | 0,18% | - |
| 07.08.2025 | 488,00 | 488,00 | 477,26 | 477,69 | -1,48% | - |
| 06.08.2025 | 485,28 | 486,41 | 481,74 | 484,84 | 0,31% | - |
| 05.08.2025 | 488,21 | 489,09 | 482,18 | 483,36 | -1,02% | - |
| 04.08.2025 | 493,57 | 493,87 | 484,79 | 488,33 | -0,40% | - |
| 01.08.2025 | 493,03 | 494,51 | 489,63 | 490,28 | -0,55% | - |
| 31.07.2025 | 494,24 | 496,12 | 490,13 | 493,01 | 0,01% | - |
| 30.07.2025 | 496,82 | 506,30 | 490,40 | 492,96 | -1,37% | - |
| 29.07.2025 | 501,13 | 502,92 | 496,35 | 499,81 | 0,10% | - |
| 28.07.2025 | 493,92 | 500,48 | 489,48 | 499,33 | -2,26% | - |
| 25.07.2025 | 511,02 | 513,55 | 506,28 | 510,89 | -0,48% | - |
| 24.07.2025 | 516,85 | 518,39 | 508,83 | 513,36 | 0,70% | - |
| 23.07.2025 | 518,43 | 518,43 | 507,35 | 509,80 | 0,00% | - |
| 22.07.2025 | 512,63 | 512,63 | 508,41 | 509,82 | 0,12% | - |
| 21.07.2025 | 519,18 | 519,18 | 507,15 | 509,21 | -0,48% | - |
| 18.07.2025 | 509,34 | 516,10 | 507,45 | 511,65 | 0,99% | - |
| 17.07.2025 | 519,64 | 519,64 | 501,52 | 506,64 | -2,00% | - |
| 16.07.2025 | 517,62 | 523,00 | 513,43 | 516,99 | -0,33% | - |
| 15.07.2025 | 532,88 | 532,88 | 515,89 | 518,71 | -1,65% | - |
| 14.07.2025 | 526,40 | 535,52 | 526,15 | 527,43 | -1,08% | - |
| 11.07.2025 | 506,23 | 533,29 | 506,23 | 533,21 | 4,54% | - |
| 10.07.2025 | 518,19 | 521,01 | 496,74 | 510,03 | -2,60% | - |
| 09.07.2025 | 522,02 | 527,95 | 521,31 | 523,64 | 0,76% | - |
| 08.07.2025 | 513,31 | 520,56 | 509,69 | 519,68 | 2,01% | - |
| 07.07.2025 | 513,83 | 514,38 | 505,91 | 509,46 | -0,21% | - |
| 04.07.2025 | 512,45 | 517,15 | 507,33 | 510,55 | -1,17% | - |
| 03.07.2025 | 501,71 | 520,18 | 501,71 | 516,60 | 2,86% | - |
| 02.07.2025 | 505,56 | 505,65 | 496,30 | 502,24 | 0,25% | - |
| 01.07.2025 | 493,63 | 502,06 | 488,03 | 501,00 | 1,44% | - |
| 30.06.2025 | 505,82 | 505,82 | 493,64 | 493,87 | -2,25% | - |
| 27.06.2025 | 513,26 | 513,26 | 503,78 | 505,26 | -0,41% | - |
| 26.06.2025 | 508,14 | 509,10 | 498,97 | 507,33 | 0,79% | - |
| 25.06.2025 | 530,70 | 530,70 | 501,52 | 503,36 | -4,30% | - |
| 24.06.2025 | 561,39 | 561,39 | 520,55 | 525,96 | -16,01% | - |