610,794NOK
-0,40%
Echtzeit-Aktienkurs Norwegian Energy Co. ASA
Bid:
Ask:
Aktienkurse zur Norwegian Energy Co. ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 611,53 | 618,98 | 608,63 | 608,63 | -0,75% | - |
| 20.10.2026 | 616,64 | 624,04 | 555,04 | 613,25 | -0,39% | - |
| 19.10.2026 | 614,15 | 620,52 | 612,94 | 615,66 | 0,92% | - |
| 16.10.2026 | 601,54 | 611,27 | 598,85 | 610,05 | 1,43% | - |
| 15.10.2026 | 601,04 | 601,77 | 537,90 | 601,43 | -0,12% | - |
| 14.10.2026 | 593,78 | 606,79 | 593,78 | 602,15 | 1,44% | - |
| 13.10.2026 | 588,21 | 595,01 | 588,21 | 593,59 | 0,88% | - |
| 12.10.2026 | 584,51 | 591,39 | 580,86 | 588,42 | 0,65% | - |
| 09.10.2026 | 581,68 | 585,46 | 577,60 | 584,64 | 0,30% | - |
| 08.10.2026 | 574,87 | 585,50 | 574,87 | 582,91 | 1,19% | - |
| 07.10.2026 | 568,48 | 576,59 | 565,26 | 576,06 | 1,32% | - |
| 06.10.2026 | 570,14 | 574,84 | 564,42 | 568,57 | -0,52% | - |
| 05.10.2026 | 567,72 | 574,90 | 567,72 | 571,55 | 1,32% | - |
| 02.10.2026 | 572,52 | 574,20 | 564,09 | 564,09 | -0,96% | - |
| 01.10.2026 | 570,54 | 570,67 | 557,34 | 569,59 | 0,19% | - |
| 30.09.2026 | 573,29 | 573,29 | 563,17 | 568,50 | -0,95% | - |
| 29.09.2026 | 578,75 | 578,75 | 565,21 | 573,95 | -0,53% | - |
| 28.09.2026 | 572,37 | 582,44 | 572,37 | 577,03 | 1,16% | - |
| 25.09.2026 | 585,63 | 585,63 | 568,80 | 570,42 | -3,47% | - |
| 24.09.2026 | 581,99 | 592,44 | 581,99 | 590,94 | 1,09% | - |
| 23.09.2026 | 572,47 | 584,58 | 566,42 | 584,58 | 2,02% | - |
| 22.09.2026 | 583,96 | 583,96 | 560,22 | 573,00 | -1,40% | - |
| 21.09.2026 | 592,55 | 592,55 | 577,92 | 581,11 | -1,44% | - |
| 18.09.2026 | 594,14 | 594,14 | 583,08 | 589,59 | -0,35% | - |
| 17.09.2026 | 598,17 | 598,17 | 527,89 | 591,68 | -1,34% | - |
| 16.09.2026 | 603,42 | 608,91 | 599,57 | 599,71 | -0,84% | - |
| 15.09.2026 | 598,12 | 604,92 | 594,18 | 604,77 | 0,73% | - |
| 14.09.2026 | 596,88 | 602,11 | 594,45 | 600,37 | 1,91% | - |
| 11.09.2026 | 587,59 | 589,78 | 582,27 | 589,11 | -0,02% | - |
| 10.09.2026 | 585,91 | 597,75 | 585,91 | 589,23 | 0,67% | - |
| 09.09.2026 | 572,75 | 586,51 | 572,75 | 585,34 | 2,29% | - |
| 08.09.2026 | 562,45 | 574,94 | 562,45 | 572,26 | 1,62% | - |
| 07.09.2026 | 563,13 | 566,32 | 561,18 | 563,13 | 0,70% | - |
| 04.09.2026 | 555,49 | 563,28 | 555,39 | 559,19 | 0,62% | - |
| 03.09.2026 | 562,82 | 563,47 | 503,70 | 555,76 | -0,45% | - |
| 02.09.2026 | 560,89 | 565,31 | 556,61 | 558,29 | 0,04% | - |
| 01.09.2026 | 551,98 | 558,35 | 549,64 | 558,07 | 1,00% | - |
| 31.08.2026 | 549,40 | 553,76 | 546,60 | 552,55 | 2,01% | - |
| 28.08.2026 | 545,34 | 545,34 | 540,64 | 541,64 | -0,08% | - |
| 27.08.2026 | 540,61 | 544,10 | 534,56 | 542,09 | 0,47% | - |
| 26.08.2026 | 536,53 | 539,93 | 527,71 | 539,55 | -0,60% | - |
| 25.08.2026 | 548,08 | 548,08 | 537,01 | 542,83 | -0,92% | - |
| 24.08.2026 | 552,95 | 556,18 | 547,73 | 547,87 | -1,43% | - |
| 21.08.2026 | 563,18 | 563,38 | 555,80 | 555,80 | -1,00% | - |
| 20.08.2026 | 550,82 | 561,96 | 545,28 | 561,42 | 2,04% | - |
| 19.08.2026 | 534,99 | 550,21 | 534,99 | 550,21 | 3,25% | - |
| 18.08.2026 | 532,10 | 536,47 | 531,39 | 532,88 | 0,86% | - |
| 17.08.2026 | 529,18 | 530,79 | 526,48 | 528,34 | 0,05% | - |
| 14.08.2026 | 521,52 | 528,78 | 521,52 | 528,07 | 1,79% | - |
| 13.08.2026 | 532,18 | 532,96 | 518,51 | 518,79 | -2,28% | - |
| 12.08.2026 | 529,23 | 531,95 | 525,92 | 530,88 | 0,64% | - |
| 11.08.2026 | 520,93 | 532,04 | 520,93 | 527,49 | 1,59% | - |
| 10.08.2026 | 510,26 | 519,63 | 507,31 | 519,22 | 2,53% | - |
| 07.08.2026 | 508,86 | 513,66 | 456,06 | 506,40 | -0,37% | - |
| 06.08.2026 | 510,35 | 511,81 | 506,20 | 508,27 | 0,17% | - |
| 05.08.2026 | 510,83 | 515,36 | 506,85 | 507,41 | -1,16% | - |
| 04.08.2026 | 514,81 | 526,89 | 507,90 | 513,37 | 0,35% | - |
| 03.08.2026 | 505,90 | 514,67 | 501,18 | 511,58 | -1,44% | - |
| 31.07.2026 | 511,95 | 519,43 | 511,95 | 519,04 | 1,06% | - |
| 30.07.2026 | 522,98 | 522,98 | 511,28 | 513,60 | -1,88% | - |
| 29.07.2026 | 508,64 | 523,83 | 428,08 | 523,45 | 2,57% | - |
| 28.07.2026 | 505,40 | 512,56 | 503,54 | 510,33 | 0,38% | - |
| 27.07.2026 | 501,11 | 511,48 | 501,11 | 508,38 | -3,63% | - |
| 24.07.2026 | 528,13 | 530,06 | 523,47 | 527,51 | -0,11% | - |
| 23.07.2026 | 527,25 | 534,48 | 477,26 | 528,11 | 0,81% | - |
| 22.07.2026 | 515,12 | 528,66 | 514,74 | 523,86 | 2,70% | - |
| 21.07.2026 | 495,59 | 511,86 | 492,26 | 510,09 | 6,28% | - |
| 20.07.2026 | 489,29 | 495,82 | 476,38 | 479,96 | -1,30% | - |
| 17.07.2026 | 476,63 | 487,26 | 468,40 | 486,30 | -10,61% | - |
| 16.07.2026 | 554,45 | 554,45 | 526,68 | 544,05 | -0,63% | - |
| 15.07.2026 | 549,79 | 550,83 | 540,34 | 547,52 | 0,11% | - |
| 14.07.2026 | 541,33 | 547,19 | 531,45 | 546,94 | 1,91% | - |
| 13.07.2026 | 528,44 | 537,92 | 519,47 | 536,71 | 5,24% | - |
| 10.07.2026 | 541,63 | 541,63 | 463,37 | 509,96 | -5,30% | - |
| 09.07.2026 | 510,33 | 541,75 | 510,33 | 538,53 | 6,96% | - |
| 08.07.2026 | 495,27 | 505,02 | 451,71 | 503,50 | 3,20% | - |
| 07.07.2026 | 488,25 | 493,06 | 483,36 | 487,89 | 0,42% | - |
| 06.07.2026 | 494,83 | 497,66 | 406,90 | 485,83 | -1,90% | - |
| 03.07.2026 | 493,76 | 496,14 | 489,82 | 495,25 | 0,78% | - |
| 02.07.2026 | 490,53 | 492,68 | 440,81 | 491,43 | 0,56% | - |
| 01.07.2026 | 499,01 | 499,01 | 486,40 | 488,68 | -2,17% | - |
| 30.06.2026 | 509,77 | 509,77 | 495,50 | 499,51 | -1,06% | - |
| 29.06.2026 | 514,15 | 514,15 | 503,81 | 504,85 | -0,89% | - |
| 26.06.2026 | 515,73 | 515,73 | 504,41 | 509,40 | 0,36% | - |
| 25.06.2026 | 521,30 | 521,30 | 501,62 | 507,58 | -2,63% | - |
| 24.06.2026 | 527,22 | 528,95 | 515,22 | 521,31 | -1,09% | - |