512,005NOK
-0,31%
Echtzeit-Aktienkurs Norwegian Energy Co. ASA
Bid:
Ask:
Aktienkurse zur Norwegian Energy Co. ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 511,95 | 519,43 | 511,95 | 519,04 | 1,06% | - |
| 30.07.2026 | 522,98 | 522,98 | 511,28 | 513,60 | -1,88% | - |
| 29.07.2026 | 508,64 | 523,83 | 428,08 | 523,45 | 2,57% | - |
| 28.07.2026 | 505,40 | 512,56 | 503,54 | 510,33 | 0,38% | - |
| 27.07.2026 | 501,11 | 511,48 | 501,11 | 508,38 | -3,63% | - |
| 24.07.2026 | 528,13 | 530,06 | 523,47 | 527,51 | -0,11% | - |
| 23.07.2026 | 527,25 | 534,48 | 477,26 | 528,11 | 0,81% | - |
| 22.07.2026 | 515,12 | 528,66 | 514,74 | 523,86 | 2,70% | - |
| 21.07.2026 | 495,59 | 511,86 | 492,26 | 510,09 | 6,28% | - |
| 20.07.2026 | 489,29 | 495,82 | 476,38 | 479,96 | -1,30% | - |
| 17.07.2026 | 476,63 | 487,26 | 468,40 | 486,30 | -10,61% | - |
| 16.07.2026 | 554,45 | 554,45 | 526,68 | 544,05 | -0,63% | - |
| 15.07.2026 | 549,79 | 550,83 | 540,34 | 547,52 | 0,11% | - |
| 14.07.2026 | 541,33 | 547,19 | 531,45 | 546,94 | 1,91% | - |
| 13.07.2026 | 528,44 | 537,92 | 519,47 | 536,71 | 5,24% | - |
| 10.07.2026 | 541,63 | 541,63 | 463,37 | 509,96 | -5,30% | - |
| 09.07.2026 | 510,33 | 541,75 | 510,33 | 538,53 | 6,96% | - |
| 08.07.2026 | 495,27 | 505,02 | 451,71 | 503,50 | 3,20% | - |
| 07.07.2026 | 488,25 | 493,06 | 483,36 | 487,89 | 0,42% | - |
| 06.07.2026 | 494,83 | 497,66 | 406,90 | 485,83 | -1,90% | - |
| 03.07.2026 | 493,76 | 496,14 | 489,82 | 495,25 | 0,78% | - |
| 02.07.2026 | 490,53 | 492,68 | 440,81 | 491,43 | 0,56% | - |
| 01.07.2026 | 499,01 | 499,01 | 486,40 | 488,68 | -2,17% | - |
| 30.06.2026 | 509,77 | 509,77 | 495,50 | 499,51 | -1,06% | - |
| 29.06.2026 | 514,15 | 514,15 | 503,81 | 504,85 | -0,89% | - |
| 26.06.2026 | 515,73 | 515,73 | 504,41 | 509,40 | 0,36% | - |
| 25.06.2026 | 521,30 | 521,30 | 501,62 | 507,58 | -2,63% | - |
| 24.06.2026 | 527,22 | 528,95 | 515,22 | 521,31 | -1,09% | - |