184,775€
1,52%
Echtzeit-Aktienkurs AutoNation
Bid:
Ask:
Aktienkurse zur AutoNation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 183,00 | 184,05 | 183,00 | 184,05 | 1,13% | 7,00 |
| 07.01.2026 | 182,15 | 182,15 | 182,00 | 182,00 | 1,39% | 2,00 |
| 06.01.2026 | 179,50 | 179,50 | 179,50 | 179,50 | 0,31% | 10,00 |
| 05.01.2026 | 176,10 | 178,95 | 176,10 | 178,95 | 3,14% | 9,00 |
| 02.01.2026 | 175,45 | 175,45 | 173,50 | 173,50 | -2,58% | 15,00 |
| 30.12.2025 | 178,10 | 178,10 | 178,10 | 178,10 | -0,42% | - |
| 29.12.2025 | 178,85 | 178,85 | 178,85 | 178,85 | -0,24% | - |
| 23.12.2025 | 178,18 | 179,85 | 176,05 | 179,27 | 0,01% | - |
| 22.12.2025 | 178,50 | 180,63 | 177,65 | 179,25 | 3,78% | - |
| 19.12.2025 | 172,70 | 172,93 | 172,63 | 172,73 | -2,53% | - |
| 18.12.2025 | 177,20 | 177,20 | 177,20 | 177,20 | 1,00% | 14,00 |
| 17.12.2025 | 176,70 | 176,70 | 175,45 | 175,45 | -0,44% | 9,00 |
| 16.12.2025 | 176,40 | 177,80 | 175,52 | 176,23 | -2,15% | - |
| 15.12.2025 | 180,05 | 180,10 | 180,05 | 180,10 | -1,04% | 6,00 |
| 12.12.2025 | 188,10 | 188,10 | 182,00 | 182,00 | -4,35% | 268,00 |
| 11.12.2025 | 189,10 | 190,85 | 186,80 | 190,27 | 2,33% | - |
| 10.12.2025 | 185,95 | 185,95 | 185,95 | 185,95 | 0,00% | 11,00 |
| 09.12.2025 | 184,73 | 186,40 | 184,30 | 185,95 | -0,03% | - |
| 08.12.2025 | 186,00 | 186,00 | 186,00 | 186,00 | 0,83% | 27,00 |
| 05.12.2025 | 184,45 | 184,93 | 184,40 | 184,48 | 0,64% | - |
| 04.12.2025 | 183,30 | 183,30 | 183,30 | 183,30 | 2,83% | 4,00 |
| 03.12.2025 | 179,60 | 179,60 | 178,25 | 178,25 | -1,16% | 64,00 |
| 02.12.2025 | 180,35 | 180,35 | 180,35 | 180,35 | -1,07% | 1,00 |
| 01.12.2025 | 182,30 | 182,30 | 182,30 | 182,30 | 0,28% | 1,00 |
| 28.11.2025 | 181,80 | 181,80 | 181,80 | 181,80 | 0,10% | 30,00 |
| 27.11.2025 | 181,77 | 181,90 | 181,55 | 181,63 | -1,86% | - |
| 26.11.2025 | 186,30 | 187,18 | 185,00 | 185,08 | -1,20% | - |
| 25.11.2025 | 181,15 | 187,40 | 180,60 | 187,33 | 3,07% | - |
| 24.11.2025 | 181,75 | 181,75 | 181,75 | 181,75 | 4,94% | 6,00 |
| 21.11.2025 | 171,90 | 173,20 | 171,90 | 173,20 | 0,23% | 75,00 |
| 20.11.2025 | 173,25 | 173,25 | 172,80 | 172,80 | 1,47% | 853,00 |
| 19.11.2025 | 170,30 | 170,30 | 170,30 | 170,30 | 0,55% | 1,00 |
| 18.11.2025 | 166,20 | 169,38 | 165,10 | 169,38 | -0,46% | - |
| 17.11.2025 | 170,15 | 170,15 | 170,15 | 170,15 | 1,07% | 1,00 |
| 14.11.2025 | 168,95 | 169,33 | 168,27 | 168,35 | 0,63% | - |
| 13.11.2025 | 167,30 | 167,30 | 167,30 | 167,30 | -0,01% | 5,00 |
| 12.11.2025 | 165,65 | 168,55 | 165,18 | 167,33 | 2,15% | - |
| 11.11.2025 | 163,80 | 163,80 | 163,80 | 163,80 | -1,96% | 10,00 |
| 10.11.2025 | 167,83 | 169,52 | 164,88 | 167,08 | 0,35% | - |
| 07.11.2025 | 165,63 | 166,80 | 164,45 | 166,50 | 2,05% | - |
| 06.11.2025 | 167,40 | 167,40 | 163,15 | 163,15 | -3,26% | 198,00 |
| 05.11.2025 | 169,90 | 169,90 | 168,65 | 168,65 | -0,65% | 6,00 |
| 04.11.2025 | 171,75 | 171,75 | 169,75 | 169,75 | 0,30% | 9,00 |
| 03.11.2025 | 173,95 | 174,55 | 169,25 | 169,25 | -2,25% | 52,00 |
| 31.10.2025 | 170,05 | 173,15 | 170,05 | 173,15 | 3,00% | 64,00 |
| 30.10.2025 | 169,80 | 169,80 | 168,10 | 168,10 | -2,28% | 55,00 |
| 29.10.2025 | 169,48 | 172,60 | 168,38 | 172,02 | 1,40% | - |
| 28.10.2025 | 167,05 | 169,65 | 167,05 | 169,65 | 1,98% | 81,00 |
| 27.10.2025 | 173,60 | 173,60 | 166,35 | 166,35 | -4,62% | 27,00 |
| 24.10.2025 | 174,40 | 174,40 | 174,40 | 174,40 | -6,74% | 600,00 |
| 23.10.2025 | 187,00 | 187,00 | 187,00 | 187,00 | -0,49% | 12,00 |
| 22.10.2025 | 188,58 | 190,38 | 187,20 | 187,93 | 0,33% | - |
| 21.10.2025 | 187,30 | 187,30 | 187,30 | 187,30 | 2,88% | 30,00 |
| 17.10.2025 | 180,65 | 182,05 | 180,50 | 182,05 | -0,46% | 31,00 |
| 16.10.2025 | 182,90 | 182,90 | 182,90 | 182,90 | -4,27% | 55,00 |
| 15.10.2025 | 191,05 | 191,05 | 191,05 | 191,05 | 1,30% | 1,00 |
| 14.10.2025 | 185,98 | 189,48 | 184,70 | 188,60 | 0,63% | - |
| 13.10.2025 | 184,65 | 188,02 | 184,65 | 187,43 | -1,82% | - |
| 10.10.2025 | 188,63 | 190,90 | 188,43 | 190,90 | 2,91% | - |
| 09.10.2025 | 185,50 | 185,50 | 185,50 | 185,50 | 0,46% | 1,00 |
| 08.10.2025 | 184,65 | 184,65 | 184,65 | 184,65 | -0,67% | 2,00 |
| 07.10.2025 | 188,40 | 188,40 | 185,90 | 185,90 | -3,78% | 61,00 |
| 06.10.2025 | 193,20 | 193,20 | 193,20 | 193,20 | 1,52% | 20,00 |
| 03.10.2025 | 190,30 | 190,30 | 190,30 | 190,30 | 0,77% | 11,00 |
| 02.10.2025 | 190,33 | 191,90 | 188,30 | 188,85 | 0,92% | - |
| 01.10.2025 | 185,02 | 187,48 | 183,65 | 187,13 | 1,56% | - |
| 30.09.2025 | 184,25 | 184,25 | 184,25 | 184,25 | -0,01% | 3,00 |
| 29.09.2025 | 186,10 | 186,43 | 183,60 | 184,27 | -1,05% | - |
| 26.09.2025 | 185,18 | 186,58 | 184,83 | 186,23 | 1,24% | - |
| 25.09.2025 | 187,05 | 187,05 | 183,95 | 183,95 | -2,90% | 56,00 |
| 24.09.2025 | 187,08 | 190,65 | 186,77 | 189,45 | 0,53% | - |
| 23.09.2025 | 185,98 | 189,13 | 185,60 | 188,45 | 1,63% | - |
| 22.09.2025 | 185,23 | 186,08 | 183,23 | 185,43 | -0,09% | - |
| 19.09.2025 | 187,73 | 188,63 | 185,52 | 185,60 | -1,15% | - |
| 18.09.2025 | 187,75 | 187,75 | 187,75 | 187,75 | 0,16% | 57,00 |
| 17.09.2025 | 185,48 | 187,65 | 184,88 | 187,45 | 0,81% | - |
| 16.09.2025 | 185,95 | 185,95 | 185,95 | 185,95 | -2,16% | 1,00 |
| 15.09.2025 | 190,05 | 190,05 | 190,05 | 190,05 | -0,94% | 1,00 |
| 12.09.2025 | 191,85 | 191,85 | 191,85 | 191,85 | 0,34% | 11,00 |
| 11.09.2025 | 191,20 | 191,20 | 191,20 | 191,20 | -0,20% | 5,00 |
| 10.09.2025 | 192,15 | 194,88 | 191,02 | 191,58 | -0,56% | - |
| 09.09.2025 | 192,65 | 192,65 | 192,65 | 192,65 | -0,62% | 50,00 |
| 08.09.2025 | 194,40 | 194,40 | 193,85 | 193,85 | 0,47% | 7,00 |
| 05.09.2025 | 192,95 | 192,95 | 192,95 | 192,95 | 2,39% | - |
| 04.09.2025 | 188,45 | 188,45 | 188,45 | 188,45 | -0,11% | - |
| 03.09.2025 | 188,65 | 188,65 | 188,65 | 188,65 | 1,13% | - |
| 02.09.2025 | 186,55 | 186,55 | 186,55 | 186,55 | 0,24% | - |
| 01.09.2025 | 186,10 | 186,10 | 186,10 | 186,10 | -1,50% | - |
| 29.08.2025 | 190,30 | 191,35 | 188,88 | 188,93 | -0,03% | - |
| 28.08.2025 | 191,20 | 191,68 | 188,27 | 188,98 | -1,58% | - |
| 27.08.2025 | 190,18 | 192,95 | 189,30 | 192,00 | 0,68% | - |
| 26.08.2025 | 188,33 | 190,85 | 187,75 | 190,70 | 1,37% | - |
| 25.08.2025 | 186,70 | 188,25 | 185,58 | 188,13 | 0,79% | - |
| 22.08.2025 | 181,35 | 187,68 | 181,35 | 186,65 | 3,87% | - |
| 21.08.2025 | 180,15 | 180,58 | 178,48 | 179,70 | 0,22% | - |
| 20.08.2025 | 179,35 | 179,35 | 179,25 | 179,30 | -0,68% | 166,00 |
| 19.08.2025 | 177,38 | 181,38 | 176,83 | 180,52 | 1,56% | - |
| 18.08.2025 | 175,20 | 177,75 | 175,20 | 177,75 | -0,20% | 31,00 |
| 15.08.2025 | 178,10 | 178,10 | 178,10 | 178,10 | -0,84% | - |
| 14.08.2025 | 179,60 | 179,60 | 179,60 | 179,60 | 2,63% | - |