165,825€
1,64%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 165,63 | 166,80 | 164,45 | 166,50 | 2,05% | - |
| 06.11.2025 | 167,40 | 167,40 | 163,15 | 163,15 | -3,26% | 198,00 |
| 05.11.2025 | 169,90 | 169,90 | 168,65 | 168,65 | -0,65% | 6,00 |
| 04.11.2025 | 171,75 | 171,75 | 169,75 | 169,75 | 0,30% | 9,00 |
| 03.11.2025 | 173,95 | 174,55 | 169,25 | 169,25 | -2,25% | 52,00 |
| 31.10.2025 | 170,05 | 173,15 | 170,05 | 173,15 | 3,00% | 64,00 |
| 30.10.2025 | 169,80 | 169,80 | 168,10 | 168,10 | -2,28% | 55,00 |
| 29.10.2025 | 169,48 | 172,60 | 168,38 | 172,02 | 1,40% | - |
| 28.10.2025 | 167,05 | 169,65 | 167,05 | 169,65 | 1,98% | 81,00 |
| 27.10.2025 | 173,60 | 173,60 | 166,35 | 166,35 | -4,62% | 27,00 |
| 24.10.2025 | 174,40 | 174,40 | 174,40 | 174,40 | -6,74% | 600,00 |
| 23.10.2025 | 187,00 | 187,00 | 187,00 | 187,00 | -0,49% | 12,00 |
| 22.10.2025 | 188,58 | 190,38 | 187,20 | 187,93 | 0,33% | - |
| 21.10.2025 | 187,30 | 187,30 | 187,30 | 187,30 | 2,88% | 30,00 |
| 17.10.2025 | 180,65 | 182,05 | 180,50 | 182,05 | -0,46% | 31,00 |
| 16.10.2025 | 182,90 | 182,90 | 182,90 | 182,90 | -4,27% | 55,00 |
| 15.10.2025 | 191,05 | 191,05 | 191,05 | 191,05 | 1,30% | 1,00 |
| 14.10.2025 | 185,98 | 189,48 | 184,70 | 188,60 | 0,63% | - |
| 13.10.2025 | 184,65 | 188,02 | 184,65 | 187,43 | -1,82% | - |
| 10.10.2025 | 188,63 | 190,90 | 188,43 | 190,90 | 2,91% | - |
| 09.10.2025 | 185,50 | 185,50 | 185,50 | 185,50 | 0,46% | 1,00 |
| 08.10.2025 | 184,65 | 184,65 | 184,65 | 184,65 | -0,67% | 2,00 |
| 07.10.2025 | 188,40 | 188,40 | 185,90 | 185,90 | -3,78% | 61,00 |
| 06.10.2025 | 193,20 | 193,20 | 193,20 | 193,20 | 1,52% | 20,00 |
| 03.10.2025 | 190,30 | 190,30 | 190,30 | 190,30 | 0,77% | 11,00 |
| 02.10.2025 | 190,33 | 191,90 | 188,30 | 188,85 | 0,92% | - |
| 01.10.2025 | 185,02 | 187,48 | 183,65 | 187,13 | 1,56% | - |
| 30.09.2025 | 184,25 | 184,25 | 184,25 | 184,25 | -0,01% | 3,00 |
| 29.09.2025 | 186,10 | 186,43 | 183,60 | 184,27 | -1,05% | - |
| 26.09.2025 | 185,18 | 186,58 | 184,83 | 186,23 | 1,24% | - |
| 25.09.2025 | 187,05 | 187,05 | 183,95 | 183,95 | -2,90% | 56,00 |
| 24.09.2025 | 187,08 | 190,65 | 186,77 | 189,45 | 0,53% | - |
| 23.09.2025 | 185,98 | 189,13 | 185,60 | 188,45 | 1,63% | - |
| 22.09.2025 | 185,23 | 186,08 | 183,23 | 185,43 | -0,09% | - |
| 19.09.2025 | 187,73 | 188,63 | 185,52 | 185,60 | -1,15% | - |
| 18.09.2025 | 187,75 | 187,75 | 187,75 | 187,75 | 0,16% | 57,00 |
| 17.09.2025 | 185,48 | 187,65 | 184,88 | 187,45 | 0,81% | - |
| 16.09.2025 | 185,95 | 185,95 | 185,95 | 185,95 | -2,16% | 1,00 |
| 15.09.2025 | 190,05 | 190,05 | 190,05 | 190,05 | -0,94% | 1,00 |
| 12.09.2025 | 191,85 | 191,85 | 191,85 | 191,85 | 0,34% | 11,00 |
| 11.09.2025 | 191,20 | 191,20 | 191,20 | 191,20 | -0,20% | 5,00 |
| 10.09.2025 | 192,15 | 194,88 | 191,02 | 191,58 | -0,56% | - |
| 09.09.2025 | 192,65 | 192,65 | 192,65 | 192,65 | -0,62% | 50,00 |
| 08.09.2025 | 194,40 | 194,40 | 193,85 | 193,85 | 0,47% | 7,00 |
| 05.09.2025 | 192,95 | 192,95 | 192,95 | 192,95 | 2,39% | - |
| 04.09.2025 | 188,45 | 188,45 | 188,45 | 188,45 | -0,11% | - |
| 03.09.2025 | 188,65 | 188,65 | 188,65 | 188,65 | 1,13% | - |
| 02.09.2025 | 186,55 | 186,55 | 186,55 | 186,55 | 0,24% | - |
| 01.09.2025 | 186,10 | 186,10 | 186,10 | 186,10 | -1,50% | - |
| 29.08.2025 | 190,30 | 191,35 | 188,88 | 188,93 | -0,03% | - |
| 28.08.2025 | 191,20 | 191,68 | 188,27 | 188,98 | -1,58% | - |
| 27.08.2025 | 190,18 | 192,95 | 189,30 | 192,00 | 0,68% | - |
| 26.08.2025 | 188,33 | 190,85 | 187,75 | 190,70 | 1,37% | - |
| 25.08.2025 | 186,70 | 188,25 | 185,58 | 188,13 | 0,79% | - |
| 22.08.2025 | 181,35 | 187,68 | 181,35 | 186,65 | 3,87% | - |
| 21.08.2025 | 180,15 | 180,58 | 178,48 | 179,70 | 0,22% | - |
| 20.08.2025 | 179,35 | 179,35 | 179,25 | 179,30 | -0,68% | 166,00 |
| 19.08.2025 | 177,38 | 181,38 | 176,83 | 180,52 | 1,56% | - |
| 18.08.2025 | 175,20 | 177,75 | 175,20 | 177,75 | -0,20% | 31,00 |
| 15.08.2025 | 178,10 | 178,10 | 178,10 | 178,10 | -0,84% | - |
| 14.08.2025 | 179,60 | 179,60 | 179,60 | 179,60 | 2,63% | - |
| 13.08.2025 | 175,00 | 175,00 | 175,00 | 175,00 | 2,58% | - |
| 12.08.2025 | 170,60 | 170,60 | 170,60 | 170,60 | 1,70% | - |
| 11.08.2025 | 167,75 | 167,75 | 167,75 | 167,75 | 0,13% | - |
| 08.08.2025 | 167,00 | 169,15 | 165,33 | 167,52 | -0,07% | - |
| 07.08.2025 | 167,50 | 173,08 | 167,38 | 167,65 | -0,42% | - |
| 06.08.2025 | 169,25 | 169,55 | 164,40 | 168,35 | 0,94% | - |
| 05.08.2025 | 164,15 | 167,65 | 163,80 | 166,77 | 1,65% | - |
| 04.08.2025 | 165,02 | 165,75 | 163,00 | 164,08 | -1,10% | - |
| 01.08.2025 | 168,10 | 168,10 | 162,48 | 165,90 | -1,86% | - |
| 31.07.2025 | 169,05 | 169,05 | 169,05 | 169,05 | 0,07% | 3,00 |
| 30.07.2025 | 167,20 | 170,63 | 166,95 | 168,93 | 1,03% | - |
| 29.07.2025 | 170,18 | 170,60 | 164,98 | 167,20 | -4,21% | - |
| 28.07.2025 | 173,00 | 174,55 | 172,50 | 174,55 | 1,78% | 78,00 |
| 25.07.2025 | 171,50 | 171,50 | 171,50 | 171,50 | -1,35% | 20,00 |
| 24.07.2025 | 173,85 | 173,85 | 173,85 | 173,85 | 0,32% | 12,00 |
| 23.07.2025 | 173,35 | 173,40 | 173,30 | 173,30 | 1,32% | 207,00 |
| 22.07.2025 | 170,18 | 173,68 | 169,65 | 171,05 | 0,00% | - |
| 21.07.2025 | 171,05 | 171,05 | 171,05 | 171,05 | 1,60% | 1,00 |
| 18.07.2025 | 168,35 | 168,35 | 168,35 | 168,35 | -0,12% | 1,00 |
| 17.07.2025 | 176,38 | 176,60 | 168,35 | 168,55 | -4,10% | - |
| 16.07.2025 | 175,75 | 175,75 | 175,75 | 175,75 | -0,48% | 1,00 |
| 15.07.2025 | 184,15 | 184,15 | 176,60 | 176,60 | -3,07% | 5,00 |
| 14.07.2025 | 182,20 | 182,20 | 182,20 | 182,20 | 0,03% | 32,00 |
| 11.07.2025 | 183,45 | 183,45 | 181,52 | 182,15 | -1,63% | - |
| 10.07.2025 | 181,40 | 185,73 | 181,35 | 185,18 | 2,73% | - |
| 09.07.2025 | 178,85 | 180,25 | 178,85 | 180,25 | -0,77% | 5,00 |
| 08.07.2025 | 181,65 | 181,65 | 181,65 | 181,65 | 1,03% | 14,00 |
| 07.07.2025 | 180,45 | 180,45 | 179,80 | 179,80 | 0,50% | 5,00 |
| 04.07.2025 | 179,05 | 179,05 | 178,90 | 178,90 | -1,43% | 31,00 |
| 03.07.2025 | 181,50 | 181,50 | 181,50 | 181,50 | 1,37% | 5,00 |
| 02.07.2025 | 172,90 | 179,05 | 172,90 | 179,05 | 5,92% | 5,00 |
| 01.07.2025 | 169,05 | 169,05 | 169,05 | 169,05 | 0,70% | 1,00 |
| 30.06.2025 | 170,13 | 170,50 | 167,58 | 167,88 | -1,58% | - |
| 27.06.2025 | 171,13 | 171,27 | 169,95 | 170,58 | -0,51% | - |
| 26.06.2025 | 171,45 | 171,45 | 171,45 | 171,45 | -0,92% | 3,00 |
| 25.06.2025 | 173,18 | 173,85 | 172,13 | 173,05 | 0,41% | - |
| 24.06.2025 | 172,35 | 172,35 | 172,35 | 172,35 | 1,14% | 4,00 |
| 23.06.2025 | 170,52 | 171,73 | 169,88 | 170,40 | 0,06% | - |
| 20.06.2025 | 167,13 | 170,65 | 166,93 | 170,30 | 1,82% | - |