170,650€
-2,74%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 169,93 | 170,63 | 169,93 | 170,60 | -2,76% | - |
| 20.02.2026 | 175,45 | 175,45 | 175,45 | 175,45 | 4,59% | 142,00 |
| 19.02.2026 | 169,05 | 169,05 | 167,75 | 167,75 | -3,08% | 149,00 |
| 18.02.2026 | 169,20 | 173,50 | 167,80 | 173,08 | 1,87% | - |
| 17.02.2026 | 169,90 | 169,90 | 169,90 | 169,90 | -0,70% | 14,00 |
| 16.02.2026 | 171,10 | 171,10 | 171,10 | 171,10 | -1,40% | 1,00 |
| 13.02.2026 | 174,02 | 176,10 | 172,38 | 173,52 | 0,83% | - |
| 12.02.2026 | 175,48 | 177,63 | 172,10 | 172,10 | -0,52% | - |
| 11.02.2026 | 173,00 | 173,00 | 173,00 | 173,00 | -1,58% | 1,00 |
| 10.02.2026 | 176,80 | 178,63 | 172,43 | 175,77 | -4,31% | - |
| 09.02.2026 | 183,70 | 183,70 | 183,70 | 183,70 | -0,33% | 1,00 |
| 06.02.2026 | 186,35 | 186,35 | 184,30 | 184,30 | 1,65% | 56,00 |
| 05.02.2026 | 181,30 | 181,30 | 181,30 | 181,30 | 0,71% | 1,00 |
| 04.02.2026 | 176,77 | 180,13 | 176,58 | 180,02 | 2,07% | - |
| 03.02.2026 | 173,77 | 178,68 | 173,30 | 176,38 | 2,28% | - |
| 02.02.2026 | 171,25 | 172,75 | 171,25 | 172,45 | -0,46% | 121,00 |
| 30.01.2026 | 172,58 | 174,77 | 172,38 | 173,25 | -2,15% | - |
| 29.01.2026 | 177,05 | 177,05 | 177,05 | 177,05 | -1,90% | 28,00 |
| 28.01.2026 | 178,70 | 181,02 | 177,45 | 180,48 | 0,50% | - |
| 27.01.2026 | 178,55 | 179,80 | 176,13 | 179,58 | 0,90% | - |
| 26.01.2026 | 180,95 | 181,10 | 176,80 | 177,98 | -4,52% | - |
| 23.01.2026 | 186,40 | 186,40 | 186,40 | 186,40 | -1,88% | 10,00 |
| 22.01.2026 | 188,83 | 191,63 | 188,77 | 189,98 | 0,82% | - |
| 21.01.2026 | 184,00 | 188,50 | 182,95 | 188,43 | 3,93% | - |
| 20.01.2026 | 181,30 | 181,30 | 181,30 | 181,30 | -1,25% | 1,00 |
| 19.01.2026 | 183,75 | 184,25 | 183,55 | 183,60 | -1,00% | - |
| 16.01.2026 | 185,45 | 185,45 | 185,45 | 185,45 | 1,42% | 33,00 |
| 15.01.2026 | 182,85 | 182,85 | 182,85 | 182,85 | 0,43% | 1,00 |
| 14.01.2026 | 183,15 | 183,93 | 181,08 | 182,08 | 1,10% | - |
| 13.01.2026 | 180,10 | 180,10 | 180,10 | 180,10 | -2,53% | 98,00 |
| 12.01.2026 | 184,63 | 184,88 | 181,68 | 184,77 | 0,16% | - |
| 09.01.2026 | 184,83 | 187,52 | 183,63 | 184,48 | 0,23% | - |
| 08.01.2026 | 183,00 | 184,05 | 183,00 | 184,05 | 1,13% | 7,00 |
| 07.01.2026 | 182,15 | 182,15 | 182,00 | 182,00 | 1,39% | 2,00 |
| 06.01.2026 | 179,50 | 179,50 | 179,50 | 179,50 | 0,31% | 10,00 |
| 05.01.2026 | 176,10 | 178,95 | 176,10 | 178,95 | 3,14% | 9,00 |
| 02.01.2026 | 175,45 | 175,45 | 173,50 | 173,50 | -2,58% | 15,00 |
| 30.12.2025 | 178,10 | 178,10 | 178,10 | 178,10 | -0,42% | - |
| 29.12.2025 | 178,85 | 178,85 | 178,85 | 178,85 | -0,24% | - |
| 23.12.2025 | 178,18 | 179,85 | 176,05 | 179,27 | 0,01% | - |
| 22.12.2025 | 178,50 | 180,63 | 177,65 | 179,25 | 3,78% | - |
| 19.12.2025 | 172,70 | 172,93 | 172,63 | 172,73 | -2,53% | - |
| 18.12.2025 | 177,20 | 177,20 | 177,20 | 177,20 | 1,00% | 14,00 |
| 17.12.2025 | 176,70 | 176,70 | 175,45 | 175,45 | -0,44% | 9,00 |
| 16.12.2025 | 176,40 | 177,80 | 175,52 | 176,23 | -2,15% | - |
| 15.12.2025 | 180,05 | 180,10 | 180,05 | 180,10 | -1,04% | 6,00 |
| 12.12.2025 | 188,10 | 188,10 | 182,00 | 182,00 | -4,35% | 268,00 |
| 11.12.2025 | 189,10 | 190,85 | 186,80 | 190,27 | 2,33% | - |
| 10.12.2025 | 185,95 | 185,95 | 185,95 | 185,95 | 0,00% | 11,00 |
| 09.12.2025 | 184,73 | 186,40 | 184,30 | 185,95 | -0,03% | - |
| 08.12.2025 | 186,00 | 186,00 | 186,00 | 186,00 | 0,83% | 27,00 |
| 05.12.2025 | 184,45 | 184,93 | 184,40 | 184,48 | 0,64% | - |
| 04.12.2025 | 183,30 | 183,30 | 183,30 | 183,30 | 2,83% | 4,00 |
| 03.12.2025 | 179,60 | 179,60 | 178,25 | 178,25 | -1,16% | 64,00 |
| 02.12.2025 | 180,35 | 180,35 | 180,35 | 180,35 | -1,07% | 1,00 |
| 01.12.2025 | 182,30 | 182,30 | 182,30 | 182,30 | 0,28% | 1,00 |
| 28.11.2025 | 181,80 | 181,80 | 181,80 | 181,80 | 0,10% | 30,00 |
| 27.11.2025 | 181,77 | 181,90 | 181,55 | 181,63 | -1,86% | - |
| 26.11.2025 | 186,30 | 187,18 | 185,00 | 185,08 | -1,20% | - |
| 25.11.2025 | 181,15 | 187,40 | 180,60 | 187,33 | 3,07% | - |
| 24.11.2025 | 181,75 | 181,75 | 181,75 | 181,75 | 4,94% | 6,00 |
| 21.11.2025 | 171,90 | 173,20 | 171,90 | 173,20 | 0,23% | 75,00 |
| 20.11.2025 | 173,25 | 173,25 | 172,80 | 172,80 | 1,47% | 853,00 |
| 19.11.2025 | 170,30 | 170,30 | 170,30 | 170,30 | 0,55% | 1,00 |
| 18.11.2025 | 166,20 | 169,38 | 165,10 | 169,38 | -0,46% | - |
| 17.11.2025 | 170,15 | 170,15 | 170,15 | 170,15 | 1,07% | 1,00 |
| 14.11.2025 | 168,95 | 169,33 | 168,27 | 168,35 | 0,63% | - |
| 13.11.2025 | 167,30 | 167,30 | 167,30 | 167,30 | -0,01% | 5,00 |
| 12.11.2025 | 165,65 | 168,55 | 165,18 | 167,33 | 2,15% | - |
| 11.11.2025 | 163,80 | 163,80 | 163,80 | 163,80 | -1,96% | 10,00 |
| 10.11.2025 | 167,83 | 169,52 | 164,88 | 167,08 | 0,35% | - |
| 07.11.2025 | 165,63 | 166,80 | 164,45 | 166,50 | 2,05% | - |
| 06.11.2025 | 167,40 | 167,40 | 163,15 | 163,15 | -3,26% | 198,00 |
| 05.11.2025 | 169,90 | 169,90 | 168,65 | 168,65 | -0,65% | 6,00 |
| 04.11.2025 | 171,75 | 171,75 | 169,75 | 169,75 | 0,30% | 9,00 |
| 03.11.2025 | 173,95 | 174,55 | 169,25 | 169,25 | -2,25% | 52,00 |
| 31.10.2025 | 170,05 | 173,15 | 170,05 | 173,15 | 3,00% | 64,00 |
| 30.10.2025 | 169,80 | 169,80 | 168,10 | 168,10 | -2,28% | 55,00 |
| 29.10.2025 | 169,48 | 172,60 | 168,38 | 172,02 | 1,40% | - |
| 28.10.2025 | 167,05 | 169,65 | 167,05 | 169,65 | 1,98% | 81,00 |
| 27.10.2025 | 173,60 | 173,60 | 166,35 | 166,35 | -4,62% | 27,00 |
| 24.10.2025 | 174,40 | 174,40 | 174,40 | 174,40 | -6,74% | 600,00 |
| 23.10.2025 | 187,00 | 187,00 | 187,00 | 187,00 | -0,49% | 12,00 |
| 22.10.2025 | 188,58 | 190,38 | 187,20 | 187,93 | 0,33% | - |
| 21.10.2025 | 187,30 | 187,30 | 187,30 | 187,30 | 2,88% | 30,00 |
| 17.10.2025 | 180,65 | 182,05 | 180,50 | 182,05 | -0,46% | 31,00 |
| 16.10.2025 | 182,90 | 182,90 | 182,90 | 182,90 | -4,27% | 55,00 |
| 15.10.2025 | 191,05 | 191,05 | 191,05 | 191,05 | 1,30% | 1,00 |
| 14.10.2025 | 185,98 | 189,48 | 184,70 | 188,60 | 0,63% | - |
| 13.10.2025 | 184,65 | 188,02 | 184,65 | 187,43 | -1,82% | - |
| 10.10.2025 | 188,63 | 190,90 | 188,43 | 190,90 | 2,91% | - |
| 09.10.2025 | 185,50 | 185,50 | 185,50 | 185,50 | 0,46% | 1,00 |
| 08.10.2025 | 184,65 | 184,65 | 184,65 | 184,65 | -0,67% | 2,00 |
| 07.10.2025 | 188,40 | 188,40 | 185,90 | 185,90 | -3,78% | 61,00 |
| 06.10.2025 | 193,20 | 193,20 | 193,20 | 193,20 | 1,52% | 20,00 |
| 03.10.2025 | 190,30 | 190,30 | 190,30 | 190,30 | 0,77% | 11,00 |
| 02.10.2025 | 190,33 | 191,90 | 188,30 | 188,85 | 0,92% | - |
| 01.10.2025 | 185,02 | 187,48 | 183,65 | 187,13 | 1,56% | - |
| 30.09.2025 | 184,25 | 184,25 | 184,25 | 184,25 | -0,01% | 3,00 |
| 29.09.2025 | 186,10 | 186,43 | 183,60 | 184,27 | -1,05% | - |