147,000€
2,12%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 146,90 | 146,90 | 146,70 | 146,80 | 1,98% | - |
| 01.10.2026 | 139,20 | 144,20 | 138,70 | 143,95 | 3,49% | - |
| 30.09.2026 | 139,10 | 139,10 | 139,10 | 139,10 | 0,51% | 1,00 |
| 29.09.2026 | 142,90 | 142,90 | 138,40 | 138,40 | -4,39% | 44,00 |
| 28.09.2026 | 146,40 | 147,55 | 144,55 | 144,75 | -0,75% | - |
| 25.09.2026 | 143,20 | 145,85 | 142,90 | 145,85 | 1,71% | - |
| 24.09.2026 | 144,70 | 146,45 | 143,10 | 143,40 | -3,30% | - |
| 23.09.2026 | 148,30 | 148,30 | 148,30 | 148,30 | 1,09% | 12,00 |
| 22.09.2026 | 146,70 | 146,70 | 146,70 | 146,70 | -0,14% | 1,00 |
| 21.09.2026 | 146,90 | 146,90 | 146,90 | 146,90 | -4,24% | 71,00 |
| 18.09.2026 | 153,40 | 153,40 | 153,40 | 153,40 | 0,92% | 20,00 |
| 17.09.2026 | 172,00 | 172,00 | 152,00 | 152,00 | -13,59% | 50,00 |
| 16.09.2026 | 175,90 | 175,90 | 175,90 | 175,90 | -1,29% | 1,00 |
| 15.09.2026 | 178,20 | 178,20 | 178,20 | 178,20 | -0,70% | 1,00 |
| 14.09.2026 | 176,20 | 180,70 | 176,00 | 179,45 | 0,67% | - |
| 11.09.2026 | 179,05 | 182,20 | 178,25 | 178,25 | -0,64% | - |
| 10.09.2026 | 180,30 | 180,80 | 178,20 | 179,40 | 0,70% | - |
| 09.09.2026 | 179,80 | 179,95 | 177,15 | 178,15 | -1,63% | - |
| 08.09.2026 | 181,10 | 181,10 | 181,10 | 181,10 | -0,39% | 3,00 |
| 07.09.2026 | 182,30 | 182,35 | 181,65 | 181,80 | 2,36% | - |
| 04.09.2026 | 178,80 | 178,80 | 177,60 | 177,60 | -1,17% | 37,00 |
| 03.09.2026 | 177,45 | 181,35 | 177,30 | 179,70 | 1,64% | - |
| 02.09.2026 | 176,80 | 176,80 | 176,80 | 176,80 | 1,90% | 30,00 |
| 01.09.2026 | 173,50 | 173,50 | 173,50 | 173,50 | -0,69% | 30,00 |
| 31.08.2026 | 172,50 | 175,15 | 170,95 | 174,70 | 0,46% | - |
| 28.08.2026 | 170,90 | 174,00 | 170,60 | 173,90 | 1,84% | - |
| 27.08.2026 | 168,90 | 170,80 | 166,80 | 170,75 | 0,80% | - |
| 26.08.2026 | 169,40 | 169,40 | 169,40 | 169,40 | 1,80% | 5,00 |
| 25.08.2026 | 167,70 | 173,75 | 164,85 | 166,40 | -2,32% | - |
| 24.08.2026 | 170,80 | 172,80 | 168,80 | 170,35 | -2,07% | - |
| 21.08.2026 | 171,30 | 174,10 | 171,05 | 173,95 | 1,28% | - |
| 20.08.2026 | 171,60 | 172,30 | 167,75 | 171,75 | 0,32% | - |
| 19.08.2026 | 171,20 | 171,20 | 171,20 | 171,20 | -2,95% | 36,00 |
| 18.08.2026 | 176,40 | 176,40 | 176,40 | 176,40 | -2,49% | 1,00 |
| 17.08.2026 | 180,90 | 180,90 | 180,90 | 180,90 | 0,11% | 1,00 |
| 14.08.2026 | 180,45 | 181,05 | 178,15 | 180,70 | 0,28% | - |
| 13.08.2026 | 181,25 | 184,55 | 179,75 | 180,20 | 0,47% | - |
| 12.08.2026 | 180,75 | 182,65 | 178,45 | 179,35 | -1,10% | - |
| 11.08.2026 | 180,30 | 182,65 | 179,85 | 181,35 | 0,47% | - |
| 10.08.2026 | 180,50 | 180,50 | 180,50 | 180,50 | -0,61% | 1,00 |
| 07.08.2026 | 184,00 | 184,00 | 181,60 | 181,60 | -2,39% | 4,00 |
| 06.08.2026 | 187,20 | 189,50 | 185,60 | 186,05 | 0,24% | - |
| 05.08.2026 | 187,15 | 191,65 | 185,40 | 185,60 | -0,54% | - |
| 04.08.2026 | 186,60 | 186,60 | 186,60 | 186,60 | 0,92% | 28,00 |
| 03.08.2026 | 184,90 | 184,90 | 184,90 | 184,90 | 4,46% | 3,00 |
| 31.07.2026 | 187,00 | 188,05 | 170,65 | 177,00 | -4,99% | - |
| 30.07.2026 | 201,10 | 201,40 | 185,30 | 186,30 | -7,22% | - |
| 29.07.2026 | 196,70 | 200,80 | 192,90 | 200,80 | 7,15% | 42,00 |
| 28.07.2026 | 187,40 | 187,40 | 187,40 | 187,40 | 1,63% | 30,00 |
| 27.07.2026 | 184,10 | 184,40 | 184,10 | 184,40 | 0,24% | 64,00 |
| 24.07.2026 | 180,30 | 184,00 | 180,20 | 183,95 | 2,37% | - |
| 23.07.2026 | 179,95 | 180,35 | 178,30 | 179,70 | -0,11% | - |
| 22.07.2026 | 179,90 | 179,90 | 179,90 | 179,90 | 3,39% | 25,00 |
| 21.07.2026 | 173,60 | 175,85 | 172,00 | 174,00 | -1,86% | - |
| 20.07.2026 | 179,70 | 181,00 | 176,55 | 177,30 | -2,74% | - |
| 17.07.2026 | 182,30 | 182,30 | 182,30 | 182,30 | -0,52% | 32,00 |
| 16.07.2026 | 177,55 | 184,00 | 177,30 | 183,25 | 6,36% | - |
| 15.07.2026 | 172,30 | 172,30 | 172,30 | 172,30 | 1,71% | 1,00 |
| 14.07.2026 | 169,40 | 169,40 | 169,40 | 169,40 | -1,14% | 31,00 |
| 13.07.2026 | 171,50 | 175,25 | 169,85 | 171,35 | -1,58% | - |
| 10.07.2026 | 168,10 | 174,75 | 168,05 | 174,10 | 3,75% | - |
| 09.07.2026 | 164,15 | 168,20 | 163,95 | 167,80 | 2,04% | - |
| 08.07.2026 | 167,50 | 169,20 | 164,35 | 164,45 | -1,73% | - |
| 07.07.2026 | 166,95 | 168,30 | 166,15 | 167,35 | 3,11% | - |
| 06.07.2026 | 163,30 | 164,20 | 160,15 | 162,30 | -0,40% | - |
| 03.07.2026 | 163,00 | 163,10 | 162,50 | 162,95 | 1,75% | - |
| 02.07.2026 | 161,55 | 163,40 | 159,85 | 160,15 | -2,08% | - |
| 01.07.2026 | 162,55 | 164,45 | 161,70 | 163,55 | 0,83% | - |
| 30.06.2026 | 165,75 | 166,10 | 162,15 | 162,20 | -1,99% | - |
| 29.06.2026 | 168,35 | 168,90 | 165,10 | 165,50 | -1,40% | - |
| 26.06.2026 | 168,90 | 169,05 | 166,45 | 167,85 | -0,74% | - |
| 25.06.2026 | 171,60 | 172,35 | 169,10 | 169,10 | -1,60% | - |
| 24.06.2026 | 169,05 | 172,75 | 168,55 | 171,85 | 3,52% | - |
| 23.06.2026 | 164,25 | 166,95 | 163,20 | 166,00 | 1,37% | - |
| 22.06.2026 | 164,60 | 166,05 | 162,40 | 163,75 | -0,43% | - |
| 19.06.2026 | 164,80 | 164,85 | 164,25 | 164,45 | -0,39% | - |
| 18.06.2026 | 162,35 | 165,60 | 162,35 | 165,10 | -0,69% | - |
| 17.06.2026 | 168,85 | 172,30 | 165,35 | 166,25 | -1,51% | - |
| 16.06.2026 | 166,50 | 168,80 | 166,50 | 168,80 | 1,26% | 2,00 |
| 15.06.2026 | 166,70 | 166,70 | 166,70 | 166,70 | -0,27% | 1,00 |
| 12.06.2026 | 167,75 | 168,85 | 166,75 | 167,15 | -0,33% | - |
| 11.06.2026 | 167,70 | 167,70 | 167,70 | 167,70 | -0,45% | 7,00 |
| 10.06.2026 | 168,50 | 169,60 | 166,55 | 168,45 | 0,63% | - |
| 09.06.2026 | 167,40 | 167,40 | 167,40 | 167,40 | 2,14% | 2,00 |
| 08.06.2026 | 162,60 | 164,90 | 160,50 | 163,90 | 1,30% | - |
| 05.06.2026 | 161,95 | 163,60 | 161,35 | 161,80 | -0,68% | - |
| 04.06.2026 | 164,00 | 166,00 | 162,50 | 162,90 | -0,73% | - |
| 03.06.2026 | 164,35 | 165,05 | 161,75 | 164,10 | -0,55% | - |
| 02.06.2026 | 162,00 | 165,35 | 161,65 | 165,00 | 1,98% | - |
| 01.06.2026 | 161,80 | 161,80 | 161,80 | 161,80 | 0,12% | 64,00 |
| 29.05.2026 | 166,45 | 167,95 | 161,55 | 161,60 | -3,52% | - |
| 28.05.2026 | 167,90 | 168,20 | 166,00 | 167,50 | -0,24% | - |
| 27.05.2026 | 164,90 | 170,60 | 164,55 | 167,90 | 2,19% | - |
| 26.05.2026 | 164,30 | 164,30 | 164,30 | 164,30 | 0,09% | 50,00 |
| 25.05.2026 | 164,05 | 164,35 | 164,05 | 164,15 | 1,08% | - |
| 22.05.2026 | 160,85 | 162,75 | 160,15 | 162,40 | 2,53% | - |
| 21.05.2026 | 158,75 | 160,55 | 156,85 | 158,40 | 1,90% | - |
| 20.05.2026 | 154,00 | 156,75 | 152,40 | 155,45 | -0,22% | - |
| 19.05.2026 | 155,80 | 155,80 | 155,80 | 155,80 | -2,14% | 1,00 |
| 18.05.2026 | 157,55 | 160,25 | 156,00 | 159,20 | -3,92% | - |